Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.55 66.11 65.55 66.07 0.5K
10:05 65.97 66.05 65.69 65.75 0.1K
10:10 66.00 66.00 65.84 65.84 0.0K
10:15 65.84 65.86 65.70 65.72 0.3K
10:20 65.72 65.72 65.70 65.70 0.0K
10:25 65.69 65.72 65.65 65.72 0.1K
10:30 65.67 65.70 65.67 65.70 0.0K
10:35 65.70 65.70 65.63 65.70 0.1K
10:40 65.69 65.70 65.63 65.70 0.0K
10:45 65.70 65.70 65.65 65.65 0.1K
10:50 65.70 65.70 65.65 65.65 0.0K
10:55 65.69 65.70 65.63 65.70 0.1K
11:00 65.70 65.99 65.70 65.77 1.6K
11:05 65.76 65.80 65.61 65.72 0.2K
11:10 65.72 65.72 65.00 65.00 7.9K
11:15 65.16 65.32 65.16 65.30 0.0K
11:20 65.48 65.48 65.38 65.42 0.1K
11:25 65.40 65.40 65.37 65.37 0.0K
11:30 65.37 65.39 65.35 65.39 0.1K
11:35 65.25 65.25 65.23 65.24 0.2K
11:40 65.25 65.54 65.25 65.54 0.2K
11:45 65.57 65.57 65.57 65.57 0.1K
11:50 65.57 65.57 65.45 65.52 0.1K
11:55 65.53 65.57 65.53 65.57 0.1K
12:00 65.57 65.57 65.57 65.57 0.0K
12:05 65.57 65.61 65.57 65.61 0.1K
12:10 65.60 65.63 65.56 65.63 0.1K
12:15 65.63 65.64 65.53 65.62 0.0K
12:20 65.62 65.63 65.50 65.50 0.0K
12:25 65.49 65.53 65.48 65.48 0.3K
12:30 65.48 65.53 65.48 65.53 0.2K
12:35 65.53 65.53 65.53 65.53 0.2K
12:40 65.53 65.67 65.53 65.65 0.8K
12:45 65.65 65.65 65.49 65.54 0.3K
12:50 65.54 65.54 65.54 65.54 0.2K
12:55 65.54 65.76 65.54 65.76 0.6K
13:00 65.83 65.83 65.51 65.67 0.7K
13:05 65.67 65.67 65.56 65.56 0.0K
13:10 65.65 65.67 65.57 65.66 0.0K
13:15 65.67 65.70 65.57 65.70 0.1K
13:20 65.70 65.70 65.58 65.59 0.2K
13:25 65.60 65.60 65.60 65.60 0.1K
13:30 65.60 65.60 65.60 65.60 0.0K
13:35 65.60 65.60 65.60 65.60 0.0K
13:40 65.60 65.60 65.59 65.60 0.1K
13:45 65.60 65.69 65.57 65.58 0.0K
13:50 65.58 65.58 65.58 65.58 0.0K
13:55 65.58 65.58 65.57 65.58 0.0K
14:00 65.58 65.58 65.58 65.58 0.0K
14:05 65.58 65.58 65.58 65.58 0.0K
14:10 65.58 65.59 65.58 65.59 0.1K
14:15 65.59 65.70 65.53 65.65 0.2K
14:20 65.65 65.68 65.55 65.68 0.1K
14:25 65.68 65.69 65.50 65.50 0.2K
14:30 65.70 65.81 65.61 65.65 0.5K
14:35 65.75 65.76 65.59 65.61 0.3K
14:40 65.50 65.50 65.41 65.45 0.2K
14:45 65.45 65.57 65.31 65.56 0.3K
14:50 65.56 65.60 65.40 65.40 0.1K
14:55 65.54 65.60 65.38 65.45 0.6K
15:00 65.44 65.47 65.40 65.47 0.0K
15:05 65.46 65.47 65.36 65.47 0.3K
15:10 65.47 65.47 65.38 65.38 0.2K
15:15 65.44 65.47 65.44 65.46 0.0K
15:20 65.46 65.47 65.33 65.47 0.2K
15:25 65.47 65.47 65.45 65.46 0.0K
15:30 65.46 65.46 65.36 65.40 0.1K
15:35 65.40 65.40 65.21 65.31 0.4K
15:40 65.31 65.34 65.19 65.34 0.1K
15:45 65.34 65.34 65.23 65.23 0.1K
15:50 65.34 65.39 65.34 65.39 0.2K
15:55 65.39 65.46 65.35 65.45 0.2K
16:00 65.45 65.46 65.25 65.27 0.6K
16:05 65.32 65.33 65.32 65.33 0.5K
16:10 65.33 65.33 65.31 65.33 0.0K
16:15 65.33 65.33 65.24 65.32 0.1K
16:20 65.33 65.33 65.18 65.28 0.0K
16:25 65.30 65.33 65.20 65.32 0.2K
16:30 65.20 65.27 65.02 65.02 2.2K
16:35 65.02 65.14 64.99 65.01 0.2K
16:40 65.01 65.16 65.00 65.06 0.1K
16:45 65.05 65.10 64.98 65.01 0.3K
16:50 65.01 65.17 65.01 65.17 0.1K
16:55 65.47 65.47 65.47 65.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available