Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.44 65.44 65.05 65.43 0.3K
10:05 65.43 65.43 65.10 65.42 0.7K
10:10 65.42 65.43 65.13 65.40 0.1K
10:15 65.27 65.27 65.14 65.27 0.4K
10:20 65.16 65.27 65.12 65.12 0.2K
10:25 65.14 65.14 65.12 65.12 0.2K
10:30 65.12 65.27 65.10 65.10 0.4K
10:35 65.10 65.13 65.10 65.13 0.0K
10:40 65.10 65.10 65.10 65.10 0.1K
10:45 65.10 65.13 65.08 65.08 0.2K
10:50 65.13 65.13 65.10 65.13 0.0K
10:55 65.08 65.13 65.08 65.13 0.0K
11:00 65.13 65.14 65.02 65.14 0.7K
11:05 65.13 65.14 65.03 65.05 0.2K
11:10 65.05 65.14 65.05 65.14 0.1K
11:15 65.13 65.14 65.08 65.14 0.1K
11:20 65.14 65.14 65.06 65.13 0.1K
11:25 65.13 65.17 65.06 65.17 0.1K
11:30 65.17 65.20 65.08 65.20 0.1K
11:35 65.13 65.27 65.13 65.27 0.1K
11:40 65.27 65.32 65.26 65.32 0.2K
11:45 65.33 65.39 65.18 65.26 0.2K
11:50 65.26 65.34 65.18 65.33 0.2K
11:55 65.33 65.39 65.33 65.39 0.1K
12:00 65.39 65.39 65.29 65.39 0.0K
12:05 65.40 65.41 65.10 65.26 0.6K
12:10 65.28 65.40 65.28 65.36 0.5K
12:15 65.34 65.41 65.26 65.41 0.0K
12:20 65.41 65.41 65.29 65.30 0.2K
12:25 65.30 65.41 65.29 65.41 0.2K
12:30 65.41 65.41 65.32 65.40 0.1K
12:35 65.40 65.43 65.32 65.43 0.0K
12:40 65.43 65.43 65.41 65.43 0.1K
12:45 65.43 65.63 65.43 65.52 0.2K
12:50 65.55 65.70 65.52 65.70 0.2K
12:55 65.70 65.74 65.58 65.74 0.3K
13:00 65.73 65.82 65.61 65.82 0.2K
13:05 65.83 65.84 65.60 65.65 0.6K
13:10 65.64 65.67 65.54 65.60 0.2K
13:15 65.53 65.60 65.53 65.60 0.0K
13:20 65.60 65.62 65.60 65.62 0.1K
13:25 65.62 65.65 65.60 65.65 0.0K
13:30 65.60 65.60 65.53 65.56 0.1K
13:35 65.56 65.60 65.53 65.60 0.1K
13:40 65.60 65.60 65.53 65.60 0.0K
13:45 65.60 65.66 65.55 65.66 0.2K
13:50 65.66 65.67 65.66 65.66 0.1K
13:55 65.54 65.65 65.50 65.51 0.5K
14:00 65.51 65.51 65.39 65.51 0.1K
14:05 65.51 65.51 65.41 65.42 0.1K
14:10 65.51 65.51 65.50 65.50 0.0K
14:15 65.50 65.65 65.41 65.48 0.5K
14:20 65.49 65.49 65.40 65.48 0.1K
14:25 65.48 65.48 65.35 65.46 0.0K
14:30 65.37 65.47 65.35 65.47 0.1K
14:35 65.47 65.47 65.36 65.36 0.0K
14:40 65.47 65.47 65.36 65.47 0.1K
14:45 65.47 65.47 65.40 65.47 0.2K
14:50 65.47 65.48 65.36 65.48 0.1K
14:55 65.48 65.48 65.36 65.38 0.1K
15:00 65.45 65.45 65.37 65.45 0.1K
15:05 65.45 65.48 65.38 65.47 0.1K
15:10 65.48 65.48 65.48 65.48 0.0K
15:15 65.35 65.48 65.35 65.48 0.2K
15:20 65.48 65.49 65.37 65.49 0.1K
15:25 65.49 65.49 65.41 65.49 0.1K
15:30 65.49 65.49 65.42 65.49 0.0K
15:35 65.40 65.49 65.35 65.49 0.6K
15:40 65.49 65.49 65.36 65.46 0.0K
15:45 65.46 65.46 65.40 65.46 0.1K
15:50 65.46 65.46 65.40 65.45 0.0K
15:55 65.45 65.45 65.30 65.44 0.3K
16:00 65.44 65.44 65.33 65.43 0.1K
16:05 65.44 65.44 65.31 65.35 0.0K
16:10 65.42 65.42 65.33 65.42 0.0K
16:15 65.43 65.43 65.33 65.43 0.1K
16:20 65.33 65.45 65.33 65.45 0.4K
16:25 65.45 65.46 65.45 65.45 0.0K
16:30 65.45 65.46 65.45 65.45 0.0K
16:35 65.46 65.46 65.35 65.35 0.1K
16:40 65.45 65.45 65.36 65.36 0.2K
16:45 65.35 65.45 65.28 65.45 0.2K
16:50 65.32 65.78 65.27 65.78 0.8K
16:55 65.33 65.33 65.33 65.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available