Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.60 64.68 64.23 64.25 0.3K
10:05 64.24 64.66 64.24 64.26 0.1K
10:10 64.27 64.68 64.26 64.63 0.1K
10:15 64.27 64.45 64.16 64.16 0.3K
10:20 64.14 64.35 64.13 64.16 1.1K
10:25 64.16 64.31 64.16 64.18 0.1K
10:30 64.17 64.23 63.99 63.99 0.3K
10:35 63.96 64.04 63.92 63.92 0.0K
10:40 63.90 63.97 63.90 63.97 0.2K
10:45 63.90 63.97 63.85 63.85 0.1K
10:50 63.85 63.97 63.83 63.97 0.0K
10:55 63.85 63.99 63.85 63.90 0.1K
11:00 63.90 64.20 63.90 64.08 0.8K
11:05 64.08 64.11 63.96 63.96 0.3K
11:10 63.97 64.10 63.95 63.95 0.6K
11:15 63.90 63.95 63.90 63.91 0.2K
11:20 63.91 64.06 63.90 64.06 0.2K
11:25 64.05 64.15 63.99 64.00 0.1K
11:30 64.00 64.01 64.00 64.01 0.0K
11:35 64.02 64.04 63.92 63.93 0.2K
11:40 63.93 64.15 63.93 63.98 0.1K
11:45 63.99 64.04 63.97 63.97 0.3K
11:50 63.97 64.10 63.96 63.98 0.0K
11:55 63.97 64.07 63.97 64.07 0.1K
12:00 63.98 64.08 63.93 63.94 0.1K
12:05 63.94 64.02 63.91 63.91 0.0K
12:10 63.91 64.02 63.91 63.93 0.3K
12:15 63.92 64.01 63.92 63.92 0.0K
12:20 63.93 64.17 63.92 64.17 1.3K
12:25 64.25 64.66 64.25 64.66 2.9K
12:30 64.68 64.70 64.65 64.65 0.0K
12:35 64.59 64.73 64.59 64.73 0.1K
12:40 64.60 64.69 64.60 64.69 0.0K
12:45 64.52 64.62 64.20 64.21 0.6K
12:50 64.20 64.63 64.20 64.63 0.5K
12:55 64.65 64.73 64.65 64.73 0.0K
13:00 64.60 64.70 64.40 64.41 0.6K
13:05 64.33 64.59 64.33 64.59 0.0K
13:10 64.59 64.62 64.48 64.48 0.0K
13:15 64.54 64.54 64.42 64.42 0.0K
13:20 64.50 64.54 64.39 64.39 0.0K
13:25 64.31 64.43 64.31 64.43 0.0K
13:30 64.31 64.54 64.31 64.51 0.1K
13:35 64.51 64.51 64.49 64.49 0.1K
13:40 64.51 64.51 64.49 64.51 0.6K
13:45 64.54 64.54 64.51 64.54 0.0K
13:50 64.51 64.54 64.33 64.46 0.5K
13:55 64.26 64.38 64.26 64.38 0.0K
14:00 64.27 64.35 64.20 64.21 0.5K
14:05 64.20 64.26 64.20 64.26 0.2K
14:10 64.23 64.35 64.23 64.35 0.1K
14:15 64.37 64.45 64.21 64.30 0.0K
14:20 64.31 64.38 64.30 64.31 0.1K
14:25 64.30 64.33 64.20 64.20 0.2K
14:30 64.20 64.33 64.20 64.33 0.1K
14:35 64.20 64.32 64.20 64.20 0.0K
14:40 64.28 64.28 64.20 64.22 0.1K
14:45 64.23 64.30 64.20 64.30 0.4K
14:50 64.20 64.30 64.20 64.20 0.0K
14:55 64.20 64.29 64.20 64.20 0.2K
15:00 64.29 64.29 64.20 64.29 0.0K
15:05 64.20 64.29 64.20 64.20 0.2K
15:10 64.28 64.29 64.20 64.29 2.3K
15:15 64.29 64.29 64.20 64.29 0.1K
15:20 64.29 64.29 64.20 64.20 0.0K
15:25 64.17 64.24 64.10 64.20 0.1K
15:30 64.20 64.29 64.08 64.29 0.2K
15:35 64.29 64.30 64.27 64.27 0.3K
15:40 64.29 64.29 64.20 64.20 0.4K
15:45 64.20 64.24 64.20 64.20 0.4K
15:50 64.20 64.38 64.20 64.32 0.2K
15:55 64.32 64.38 64.26 64.32 0.1K
16:00 64.34 64.47 64.27 64.40 0.5K
16:05 64.40 64.47 64.25 64.25 0.5K
16:10 64.25 64.35 64.25 64.25 0.1K
16:15 64.25 64.36 64.25 64.26 0.1K
16:20 64.26 64.36 64.25 64.25 0.1K
16:25 64.25 64.39 64.25 64.25 0.1K
16:30 64.25 64.34 64.25 64.25 0.1K
16:35 64.25 64.34 64.25 64.26 0.1K
16:40 64.26 64.27 64.25 64.25 0.1K
16:45 64.25 64.41 64.25 64.41 1.4K
16:50 64.51 64.71 64.41 64.41 0.1K
16:55 64.71 64.71 64.71 64.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available