Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.39 65.39 65.30 65.32 0.3K
10:05 65.31 65.38 65.31 65.38 0.0K
10:10 65.37 65.37 65.37 65.37 0.0K
10:15 65.24 65.39 65.24 65.25 0.3K
10:20 65.25 65.26 65.25 65.26 0.2K
10:25 65.26 65.26 65.26 65.26 0.0K
10:30 65.26 65.26 65.26 65.26 0.0K
10:35 65.26 65.26 65.26 65.26 0.1K
10:40 65.22 65.22 65.20 65.20 0.1K
10:45 65.25 65.25 65.25 65.25 0.1K
10:50 65.26 65.26 65.26 65.26 0.1K
10:55 65.26 65.27 65.26 65.27 0.1K
11:00 65.27 65.41 65.27 65.41 0.3K
11:05 65.41 65.41 65.05 65.12 0.9K
11:10 65.14 65.14 65.12 65.13 0.0K
11:15 65.13 65.13 65.10 65.13 0.1K
11:20 65.13 65.13 64.98 64.98 0.5K
11:25 64.90 64.90 64.83 64.83 0.2K
11:30 64.90 64.90 64.89 64.89 0.0K
11:35 64.89 64.90 64.86 64.86 0.7K
11:40 64.93 65.00 64.93 65.00 0.0K
11:45 65.00 65.00 65.00 65.00 0.2K
11:50 65.00 65.06 64.95 64.95 0.1K
11:55 64.94 65.03 64.94 64.95 0.2K
12:00 64.95 64.95 64.80 64.81 0.8K
12:05 64.81 64.99 64.81 64.99 0.3K
12:10 65.00 65.00 64.87 64.88 0.1K
12:15 64.88 65.03 64.88 65.03 0.3K
12:20 64.92 64.92 64.82 64.82 0.0K
12:25 64.91 65.03 64.91 65.03 0.0K
12:30 65.04 65.05 64.99 65.04 0.0K
12:35 65.05 65.05 64.93 64.93 0.1K
12:40 64.93 64.93 64.93 64.93 0.0K
12:45 64.93 64.93 64.88 64.88 0.1K
12:50 64.88 64.93 64.86 64.93 0.1K
12:55 64.93 65.06 64.87 64.93 0.4K
13:00 64.93 64.93 64.93 64.93 0.1K
13:05 64.93 64.93 64.90 64.90 0.0K
13:10 64.93 64.93 64.93 64.93 0.0K
13:15 64.93 64.93 64.93 64.93 0.1K
13:20 65.03 65.08 65.03 65.08 0.1K
13:25 65.09 65.09 65.00 65.09 0.0K
13:30 65.09 65.10 64.97 65.10 0.1K
13:35 65.10 65.10 65.07 65.09 0.1K
13:40 65.09 65.09 64.99 65.09 0.0K
13:45 65.09 65.10 64.99 65.09 0.0K
13:50 65.10 65.10 65.09 65.10 0.0K
13:55 65.09 65.09 64.82 64.82 0.8K
14:00 64.95 64.95 64.83 64.95 0.0K
14:05 64.95 64.96 64.83 64.94 0.2K
14:10 64.80 64.81 64.77 64.81 0.3K
14:15 64.80 64.96 64.80 64.96 0.4K
14:20 64.91 64.96 64.90 64.96 0.2K
14:25 64.96 64.96 64.90 64.96 0.1K
14:30 64.96 64.96 64.90 64.96 0.2K
14:35 64.91 65.04 64.91 65.04 0.0K
14:40 65.06 65.07 64.97 65.07 0.0K
14:45 65.07 65.09 65.00 65.09 0.0K
14:50 65.07 65.09 65.01 65.09 0.1K
14:55 65.00 65.09 65.00 65.01 0.1K
15:00 65.09 65.09 64.99 65.07 0.2K
15:05 65.07 65.09 64.98 65.09 0.1K
15:10 65.09 65.09 65.00 65.07 0.0K
15:15 64.99 65.09 64.98 64.98 0.0K
15:20 65.09 65.09 64.98 65.09 0.0K
15:25 65.09 65.09 64.98 65.09 0.1K
15:30 65.09 65.09 64.90 64.93 0.5K
15:35 64.91 64.93 64.91 64.93 0.0K
15:40 64.93 65.03 64.91 65.03 0.1K
15:45 65.03 65.04 64.92 65.02 0.2K
15:50 65.02 65.03 64.92 65.03 0.1K
15:55 65.03 65.05 64.94 65.04 0.1K
16:00 65.04 65.05 64.94 65.02 0.1K
16:05 65.02 65.06 64.95 65.03 0.0K
16:10 65.04 65.06 64.95 65.06 0.1K
16:15 65.06 65.06 65.06 65.06 0.0K
16:20 65.00 65.06 64.96 65.05 0.1K
16:25 65.05 65.05 64.93 65.05 0.1K
16:30 65.06 65.06 64.94 65.03 0.1K
16:35 65.06 65.06 64.96 65.05 0.0K
16:40 65.06 65.06 65.06 65.06 0.0K
16:45 65.06 65.10 65.06 65.10 0.2K
16:55 65.10 65.10 65.10 65.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available