Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.98 65.00 64.90 64.98 0.2K
10:05 64.94 65.02 64.92 65.00 0.4K
10:10 65.10 65.29 65.06 65.29 0.4K
10:15 65.20 65.29 65.09 65.11 0.0K
10:20 65.10 65.20 65.10 65.10 0.1K
10:25 65.10 65.18 64.90 65.08 0.4K
10:30 65.08 65.08 64.91 65.04 0.1K
10:35 64.91 65.02 64.87 64.87 0.1K
10:40 64.90 64.93 64.90 64.91 0.0K
10:45 64.94 64.99 64.94 64.99 0.0K
10:50 64.99 65.05 64.74 64.74 0.5K
10:55 64.77 64.77 64.74 64.77 0.0K
11:00 64.90 64.92 64.90 64.92 0.0K
11:05 64.92 64.92 64.84 64.91 0.0K
11:10 64.85 64.91 64.85 64.87 0.1K
11:15 64.85 64.87 64.85 64.85 0.0K
11:20 64.87 64.87 64.75 64.87 0.2K
11:25 64.92 64.92 64.87 64.91 0.0K
11:30 64.91 64.91 64.91 64.91 0.0K
11:35 64.90 64.91 64.66 64.83 0.9K
11:40 64.88 64.88 64.74 64.75 0.1K
11:45 64.75 64.84 64.75 64.84 0.0K
11:50 64.85 64.89 64.73 64.75 0.2K
11:55 64.75 64.75 64.20 64.55 1.7K
12:00 64.55 64.79 64.40 64.50 1.2K
12:05 64.43 64.60 64.29 64.46 0.6K
12:10 64.49 64.77 64.49 64.72 0.8K
12:15 64.71 64.90 64.71 64.90 0.1K
12:20 64.90 64.90 64.75 64.83 0.2K
12:25 64.75 64.90 64.60 64.60 2.0K
12:30 64.60 64.80 64.50 64.61 0.7K
12:35 64.61 64.69 64.61 64.69 0.3K
12:40 64.70 64.78 64.64 64.65 0.0K
12:45 64.72 64.77 64.54 64.72 0.6K
12:50 64.73 64.87 64.63 64.74 0.3K
12:55 64.73 64.74 64.66 64.74 0.1K
13:00 64.74 64.74 64.55 64.61 0.3K
13:05 64.61 64.61 64.55 64.55 0.1K
13:10 64.55 64.60 64.52 64.60 0.1K
13:15 64.60 64.60 64.56 64.56 0.0K
13:20 64.56 64.56 64.53 64.55 0.0K
13:25 64.52 64.59 64.52 64.59 0.1K
13:30 64.53 64.59 64.52 64.59 0.2K
13:35 64.59 64.61 64.53 64.60 0.2K
13:40 64.60 64.61 64.53 64.60 0.1K
13:45 64.55 64.61 64.55 64.60 0.1K
13:50 64.60 64.61 64.55 64.60 0.1K
13:55 64.60 64.60 64.52 64.52 0.2K
14:00 64.52 64.52 64.50 64.52 0.1K
14:05 64.52 64.59 64.26 64.27 0.7K
14:10 64.39 64.41 64.20 64.41 0.7K
14:15 64.30 64.41 64.30 64.40 0.2K
14:20 64.30 64.38 64.30 64.30 0.1K
14:25 64.30 64.33 64.01 64.02 0.6K
14:30 64.16 64.18 64.11 64.18 0.2K
14:35 64.18 64.18 64.17 64.17 0.1K
14:40 64.18 64.18 64.04 64.17 0.1K
14:45 64.17 64.54 64.17 64.54 3.0K
14:50 64.54 64.54 64.44 64.54 0.0K
14:55 64.44 64.54 64.42 64.53 0.1K
15:00 64.53 64.54 64.42 64.54 0.2K
15:05 64.54 64.54 64.54 64.54 0.0K
15:10 64.54 64.54 64.44 64.53 0.0K
15:15 64.53 64.60 64.42 64.60 0.2K
15:20 64.60 64.60 64.49 64.57 0.0K
15:25 64.57 64.58 64.57 64.58 0.0K
15:30 64.57 64.71 64.49 64.58 0.9K
15:35 64.58 64.66 64.46 64.58 0.2K
15:40 64.58 64.58 64.47 64.58 1.0K
15:45 64.58 64.59 64.47 64.50 0.1K
15:50 64.59 64.60 64.50 64.50 0.1K
15:55 64.58 64.60 64.48 64.48 0.1K
16:00 64.48 64.65 64.48 64.48 0.7K
16:05 64.52 64.52 64.52 64.52 0.0K
16:10 64.53 64.53 64.25 64.40 0.7K
16:15 64.33 64.49 64.29 64.35 0.8K
16:20 64.49 64.49 64.49 64.49 0.0K
16:25 64.49 64.55 64.49 64.55 0.0K
16:30 64.55 64.65 64.55 64.65 0.7K
16:35 64.71 64.71 64.66 64.69 0.2K
16:40 64.69 64.69 64.56 64.56 0.0K
16:45 64.55 64.68 64.55 64.55 0.1K
16:50 64.61 64.71 64.50 64.50 0.3K
16:55 64.71 64.71 64.71 64.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available