Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.70 64.93 64.70 64.73 0.2K
10:05 64.72 64.91 64.72 64.74 0.1K
10:10 64.75 64.91 64.74 64.75 0.1K
10:15 64.88 64.93 64.88 64.93 0.2K
10:20 64.90 64.95 64.88 64.94 0.1K
10:25 64.89 64.89 64.77 64.88 0.1K
10:30 64.77 64.89 64.77 64.77 0.4K
10:35 64.86 64.86 64.77 64.77 0.0K
10:40 64.86 64.86 64.73 64.73 0.3K
10:45 64.71 64.86 64.71 64.73 0.6K
10:50 64.71 64.86 64.71 64.85 0.5K
10:55 64.85 64.86 64.85 64.86 0.2K
11:00 64.85 64.92 64.85 64.86 0.8K
11:05 64.86 64.89 64.86 64.86 0.0K
11:10 64.86 64.90 64.86 64.86 0.1K
11:15 64.86 64.86 64.86 64.86 0.1K
11:20 64.89 64.89 64.86 64.86 0.1K
11:25 64.86 64.86 64.70 64.70 0.1K
11:30 64.70 64.80 64.70 64.70 0.1K
11:35 64.70 64.70 64.50 64.55 0.1K
11:40 64.55 64.60 64.55 64.60 0.0K
11:45 64.60 64.64 64.55 64.60 0.0K
11:50 64.60 64.65 64.56 64.63 0.0K
11:55 64.63 64.63 64.55 64.55 0.0K
12:00 64.56 64.62 64.48 64.51 0.2K
12:05 64.51 64.63 64.47 64.63 0.2K
12:10 64.60 64.65 64.51 64.65 0.2K
12:15 64.64 64.66 64.48 64.48 0.2K
12:20 64.49 64.59 64.49 64.49 0.0K
12:25 64.60 64.75 64.49 64.75 0.1K
12:30 64.74 64.75 64.59 64.75 0.4K
12:35 64.62 64.75 64.61 64.63 0.1K
12:40 64.63 64.74 64.50 64.50 0.1K
12:45 64.50 64.57 64.49 64.49 0.1K
12:50 64.49 64.59 64.49 64.51 0.1K
12:55 64.51 64.58 64.49 64.57 0.2K
13:00 64.50 64.51 64.44 64.44 0.5K
13:05 64.44 64.51 64.41 64.42 0.1K
13:10 64.42 64.51 64.42 64.42 0.0K
13:15 64.42 64.42 64.30 64.35 0.2K
13:20 64.34 64.46 64.31 64.34 0.1K
13:25 64.33 64.46 64.32 64.32 0.0K
13:30 64.32 64.36 64.32 64.32 0.0K
13:35 64.32 64.46 64.32 64.44 0.0K
13:40 64.44 64.64 64.34 64.53 0.3K
13:45 64.50 64.69 64.48 64.69 0.3K
13:50 64.71 64.75 64.67 64.74 0.3K
13:55 64.67 64.75 64.67 64.67 0.1K
14:00 64.75 64.75 64.66 64.66 0.1K
14:05 64.66 64.77 64.51 64.51 0.5K
14:10 64.50 64.57 64.50 64.50 0.0K
14:15 64.50 64.58 64.50 64.50 0.0K
14:20 64.50 64.51 64.50 64.50 0.0K
14:25 64.51 64.59 64.50 64.50 0.3K
14:30 64.50 64.58 64.50 64.50 0.1K
14:35 64.50 64.59 64.47 64.47 0.1K
14:40 64.58 64.58 64.47 64.47 0.2K
14:45 64.54 64.56 64.47 64.56 0.1K
14:50 64.55 64.56 64.43 64.46 0.0K
14:55 64.45 64.57 64.43 64.44 0.1K
15:00 64.44 64.49 64.42 64.42 0.0K
15:05 64.42 64.53 64.35 64.35 0.2K
15:10 64.35 64.48 64.35 64.38 0.1K
15:15 64.37 64.50 64.37 64.42 0.0K
15:20 64.41 64.41 64.38 64.38 0.8K
15:25 64.38 64.51 64.38 64.47 0.1K
15:30 64.47 64.69 64.47 64.49 0.7K
15:35 64.49 64.75 64.48 64.73 0.4K
15:40 64.64 64.73 64.64 64.64 0.1K
15:45 64.64 64.78 64.64 64.67 0.1K
15:50 64.68 64.75 64.65 64.72 0.0K
15:55 64.72 64.75 64.72 64.72 0.3K
16:00 64.65 64.67 64.65 64.66 0.0K
16:05 64.66 64.77 64.65 64.77 0.1K
16:10 64.76 64.83 64.65 64.65 0.2K
16:15 64.65 64.78 64.65 64.66 0.1K
16:20 64.76 64.77 64.64 64.64 0.2K
16:25 64.64 64.75 64.64 64.75 0.4K
16:30 64.66 64.77 64.64 64.64 0.3K
16:35 64.64 64.77 64.62 64.65 0.0K
16:40 64.76 64.77 64.65 64.65 0.0K
16:45 64.66 64.66 64.65 64.66 0.1K
16:50 64.60 64.66 64.60 64.66 0.0K
16:55 64.59 64.59 64.59 64.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available