Fii Vbi Reit

RVBI11
🏛️ brazil →
64.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.48 65.48 65.15 65.15 0.3K
10:05 65.23 65.24 65.00 65.01 0.3K
10:10 65.20 65.20 65.01 65.02 0.1K
10:15 65.14 65.15 65.01 65.01 0.0K
10:20 65.03 65.14 65.01 65.14 0.1K
10:25 65.15 65.18 65.03 65.18 0.1K
10:30 65.05 65.10 65.03 65.03 0.1K
10:35 65.03 65.03 65.03 65.03 0.1K
10:40 65.03 65.09 65.01 65.09 0.2K
10:45 65.09 65.10 65.02 65.10 0.4K
10:50 65.10 65.10 65.00 65.00 0.2K
10:55 65.01 65.09 65.00 65.09 0.2K
11:00 65.09 65.10 65.05 65.10 0.1K
11:05 65.10 65.10 65.05 65.10 0.0K
11:10 65.10 65.10 65.05 65.05 0.0K
11:15 65.10 65.10 65.05 65.06 0.0K
11:20 65.06 65.10 65.06 65.10 0.0K
11:25 64.97 65.09 64.97 65.08 0.3K
11:30 65.00 65.01 64.98 64.98 0.1K
11:35 65.01 65.10 65.01 65.10 0.1K
11:40 65.08 65.22 65.08 65.22 0.4K
11:45 65.25 65.25 65.08 65.08 0.3K
11:50 65.16 65.16 65.05 65.16 0.0K
11:55 65.16 65.20 65.08 65.20 0.1K
12:00 65.10 65.10 65.00 65.00 0.1K
12:05 65.00 65.05 64.99 64.99 0.0K
12:10 64.99 65.05 64.99 65.05 0.1K
12:15 65.05 65.05 64.99 65.00 0.0K
12:20 65.00 65.05 65.00 65.00 0.1K
12:25 65.00 65.05 65.00 65.00 0.0K
12:30 65.02 65.05 65.00 65.05 0.1K
12:35 65.00 65.05 65.00 65.00 0.1K
12:40 65.00 65.05 65.00 65.04 0.1K
12:45 65.00 65.05 65.00 65.00 0.1K
12:50 65.04 65.05 65.00 65.05 0.0K
12:55 65.00 65.05 65.00 65.00 0.1K
13:00 65.00 65.04 64.99 64.99 0.0K
13:05 64.99 65.00 64.98 64.98 0.1K
13:10 64.98 64.99 64.87 64.87 0.7K
13:15 64.87 64.90 64.82 64.83 0.1K
13:20 64.83 64.91 64.83 64.87 0.0K
13:25 64.87 64.88 64.85 64.88 0.0K
13:30 64.85 64.98 64.85 64.95 0.1K
13:35 64.98 64.98 64.88 64.90 0.0K
13:40 64.98 64.98 64.88 64.88 0.1K
13:45 64.88 64.96 64.88 64.88 0.0K
13:50 64.88 64.98 64.88 64.88 0.0K
13:55 64.88 64.89 64.88 64.89 0.0K
14:00 64.89 64.93 64.88 64.88 0.0K
14:05 64.88 64.98 64.88 64.90 0.0K
14:10 64.97 64.98 64.92 64.97 0.2K
14:15 64.97 64.98 64.96 64.97 0.1K
14:20 64.98 64.98 64.96 64.98 0.1K
14:25 64.99 65.03 64.96 65.02 0.0K
14:30 65.02 65.03 65.00 65.00 0.0K
14:35 65.02 65.05 65.00 65.05 0.0K
14:40 65.05 65.09 65.00 65.02 0.3K
14:45 65.08 65.11 65.02 65.02 0.1K
14:50 65.13 65.15 65.02 65.04 0.0K
14:55 65.04 65.15 65.03 65.15 0.1K
15:00 65.16 65.23 65.01 65.01 0.1K
15:05 65.12 65.13 65.00 65.11 0.2K
15:10 65.06 65.15 65.06 65.07 0.0K
15:15 65.14 65.22 65.14 65.22 0.1K
15:20 65.21 65.24 65.10 65.24 0.1K
15:25 65.24 65.25 65.07 65.15 0.1K
15:30 65.19 65.19 65.07 65.07 0.0K
15:35 65.07 65.16 65.03 65.05 0.0K
15:40 65.14 65.16 65.03 65.10 0.1K
15:45 65.16 65.16 65.09 65.09 0.1K
15:50 65.03 65.16 65.03 65.10 0.0K
15:55 65.15 65.15 65.03 65.07 0.3K
16:00 65.07 65.15 65.03 65.06 0.0K
16:05 65.14 65.15 65.04 65.06 0.0K
16:10 65.12 65.15 65.05 65.06 0.1K
16:15 65.06 65.14 65.05 65.05 0.1K
16:20 65.14 65.14 64.94 64.95 0.9K
16:25 64.96 64.96 64.94 64.95 0.0K
16:30 64.95 64.96 64.94 64.95 0.1K
16:35 64.95 64.95 64.94 64.94 0.1K
16:40 64.96 65.00 64.94 65.00 0.2K
16:45 65.00 65.00 64.96 65.00 0.1K
16:50 65.00 65.00 64.92 64.93 0.0K
16:55 64.80 64.80 64.80 64.80 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available