Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.40 64.41 64.31 64.32 0.1K
10:05 64.32 64.32 64.28 64.28 0.0K
10:10 64.32 64.32 64.31 64.31 0.0K
10:15 64.31 64.32 64.24 64.24 0.1K
10:20 64.29 64.31 64.29 64.31 0.0K
10:25 64.31 64.31 64.28 64.28 0.0K
10:30 64.28 64.28 64.28 64.28 0.0K
10:35 64.28 64.31 64.28 64.31 0.0K
10:40 64.34 64.40 64.31 64.39 0.2K
10:45 64.38 64.38 64.32 64.38 0.0K
10:50 64.38 64.39 64.37 64.39 0.0K
10:55 64.37 64.38 64.37 64.38 0.1K
11:00 64.38 64.38 64.30 64.30 0.2K
11:05 64.36 64.39 64.36 64.38 0.1K
11:10 64.39 64.39 64.36 64.37 0.0K
11:15 64.37 64.38 64.36 64.36 0.1K
11:20 64.36 64.36 64.36 64.36 0.2K
11:25 64.38 64.38 64.38 64.38 0.0K
11:30 64.38 64.38 64.38 64.38 0.0K
11:35 64.38 64.38 64.38 64.38 0.0K
11:40 64.38 64.38 64.38 64.38 0.0K
11:45 64.38 64.38 64.03 64.05 2.3K
11:50 64.13 64.13 64.01 64.13 0.1K
11:55 64.13 64.20 64.13 64.16 0.1K
12:00 64.16 64.17 64.15 64.15 0.0K
12:05 64.17 64.22 64.16 64.18 0.2K
12:10 64.18 64.18 64.10 64.10 0.1K
12:15 64.10 64.13 64.05 64.05 0.0K
12:20 64.10 64.13 64.10 64.10 0.0K
12:25 64.13 64.17 64.13 64.17 0.1K
12:30 64.04 64.15 64.04 64.15 0.3K
12:35 64.16 64.31 64.16 64.31 1.3K
12:40 64.31 64.31 64.31 64.31 0.0K
12:45 64.32 64.36 64.32 64.36 0.2K
12:50 64.34 64.41 64.34 64.41 0.1K
12:55 64.41 64.42 64.41 64.41 0.0K
13:00 64.41 64.42 64.41 64.42 0.2K
13:05 64.42 64.42 64.37 64.37 0.0K
13:10 64.37 64.42 64.37 64.40 0.0K
13:15 64.42 64.42 64.42 64.42 0.0K
13:20 64.42 64.42 64.42 64.42 0.2K
13:25 64.42 64.42 64.42 64.42 0.0K
13:30 64.42 64.42 64.42 64.42 0.0K
13:35 64.42 64.42 64.41 64.41 0.0K
13:40 64.41 64.41 64.41 64.41 0.0K
13:45 64.42 64.42 64.41 64.41 0.0K
13:50 64.40 64.41 64.37 64.41 0.4K
13:55 64.41 64.41 64.41 64.41 0.0K
14:00 64.43 64.46 64.43 64.46 0.5K
14:05 64.50 64.50 64.44 64.45 0.5K
14:10 64.45 64.45 64.40 64.44 0.0K
14:15 64.45 64.45 64.45 64.45 0.1K
14:20 64.45 64.45 64.45 64.45 0.0K
14:25 64.45 64.45 64.40 64.40 0.1K
14:30 64.34 64.42 64.34 64.42 0.2K
14:35 64.44 64.47 64.42 64.42 0.0K
14:40 64.42 64.50 64.40 64.50 0.1K
14:45 64.50 64.50 64.50 64.50 0.0K
14:50 64.48 64.48 64.48 64.48 0.0K
14:55 64.34 64.45 64.34 64.45 0.3K
15:00 64.45 64.46 64.45 64.45 0.0K
15:05 64.45 64.45 64.30 64.30 0.1K
15:10 64.37 64.37 64.26 64.34 0.0K
15:15 64.22 64.26 64.22 64.25 0.3K
15:20 64.21 64.21 64.16 64.16 0.1K
15:25 64.15 64.16 64.10 64.11 0.0K
15:30 64.11 64.22 64.11 64.12 0.1K
15:35 64.12 64.20 64.12 64.17 0.0K
15:40 64.12 64.23 64.11 64.23 0.1K
15:45 64.14 64.18 64.12 64.18 0.0K
15:50 64.18 64.18 64.12 64.15 0.0K
15:55 64.15 64.15 64.12 64.12 0.0K
16:00 64.12 64.24 64.11 64.24 0.2K
16:05 64.24 64.24 64.11 64.11 0.1K
16:10 64.11 64.12 64.11 64.11 0.0K
16:15 64.11 64.12 64.09 64.09 0.0K
16:20 64.08 64.20 64.06 64.20 0.0K
16:25 64.08 64.15 64.08 64.09 0.0K
16:30 64.09 64.18 64.09 64.12 0.0K
16:35 64.12 64.12 64.09 64.09 0.0K
16:40 64.20 64.21 64.06 64.13 0.1K
16:45 64.19 64.21 64.11 64.19 0.1K
16:50 64.22 64.23 64.13 64.23 0.0K
16:55 64.23 64.23 64.23 64.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available