Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.50 62.50 62.50 62.50 0.1K
10:05 62.51 62.55 62.51 62.55 0.0K
10:10 62.55 62.70 62.55 62.68 0.0K
10:15 62.55 62.56 62.47 62.56 0.0K
10:20 62.50 62.55 62.50 62.50 0.1K
10:25 62.50 62.51 62.50 62.51 0.0K
10:30 62.55 62.55 62.51 62.55 0.0K
10:35 62.51 62.51 62.51 62.51 0.1K
10:40 62.55 62.55 62.52 62.52 0.1K
10:45 62.54 62.56 62.53 62.56 0.1K
10:50 62.56 62.56 62.52 62.56 0.0K
10:55 62.56 62.62 62.56 62.59 0.2K
11:00 62.59 62.60 62.59 62.60 0.0K
11:05 62.60 62.73 62.60 62.61 0.9K
11:10 62.61 62.74 62.61 62.74 0.7K
11:20 62.74 62.80 62.74 62.74 0.4K
11:25 62.73 62.73 62.71 62.71 0.3K
11:30 62.63 62.63 62.63 62.63 0.0K
11:35 62.63 62.63 62.62 62.63 0.0K
11:40 62.67 62.67 62.63 62.64 0.1K
11:45 62.69 62.76 62.69 62.76 0.1K
11:50 62.79 62.79 62.69 62.69 0.1K
11:55 62.69 62.69 62.69 62.69 0.0K
12:00 62.70 62.72 62.70 62.70 0.2K
12:05 62.70 62.72 62.70 62.72 0.0K
12:10 62.72 62.72 62.70 62.72 0.0K
12:15 62.72 62.72 62.72 62.72 0.1K
12:20 62.70 62.70 62.70 62.70 0.0K
12:30 62.70 62.72 62.70 62.70 0.4K
12:35 62.72 62.72 62.72 62.72 0.0K
12:40 62.72 62.72 62.70 62.70 0.0K
12:45 62.72 62.72 62.62 62.62 0.1K
12:50 62.74 62.75 62.72 62.75 0.2K
12:55 62.76 62.76 62.76 62.76 0.0K
13:00 62.76 62.76 62.76 62.76 0.0K
13:05 62.63 62.72 62.63 62.72 0.1K
13:10 62.63 62.70 62.63 62.70 0.0K
13:15 62.64 62.74 62.64 62.74 0.0K
13:20 62.74 62.74 62.74 62.74 0.0K
13:25 62.70 62.86 62.70 62.86 0.3K
13:30 62.86 62.89 62.86 62.89 0.0K
13:35 62.79 62.88 62.79 62.88 0.0K
13:40 62.88 62.90 62.88 62.90 0.1K
13:45 62.87 62.87 62.80 62.80 0.0K
13:50 62.80 62.80 62.80 62.80 0.0K
13:55 62.80 62.87 62.80 62.87 0.0K
14:00 62.88 62.88 62.88 62.88 0.2K
14:05 62.88 62.88 62.88 62.88 0.0K
14:10 62.88 62.94 62.87 62.94 0.0K
14:15 62.94 62.94 62.94 62.94 0.0K
14:20 62.94 62.95 62.82 62.82 0.1K
14:25 62.89 62.89 62.82 62.82 0.0K
14:30 62.82 62.82 62.76 62.76 0.0K
14:35 62.73 62.76 62.73 62.76 0.0K
14:40 62.82 62.82 62.75 62.82 0.2K
14:45 62.81 62.82 62.81 62.82 0.0K
14:50 62.81 62.81 62.76 62.81 0.0K
14:55 62.81 62.81 62.81 62.81 0.0K
15:00 62.76 62.76 62.75 62.75 0.1K
15:05 62.62 62.78 62.62 62.78 0.6K
15:10 62.79 62.82 62.79 62.81 0.1K
15:15 62.82 62.82 62.78 62.82 0.2K
15:20 62.82 62.82 62.82 62.82 0.0K
15:25 62.82 62.82 62.82 62.82 0.0K
15:30 62.71 62.80 62.71 62.80 0.5K
15:35 62.80 62.80 62.74 62.74 0.0K
15:40 62.82 62.82 62.76 62.82 0.0K
15:45 62.76 62.80 62.71 62.80 0.4K
15:50 62.80 62.80 62.80 62.80 0.0K
15:55 62.80 62.80 62.80 62.80 0.0K
16:00 62.82 62.82 62.77 62.82 0.1K
16:05 62.82 62.82 62.82 62.82 0.0K
16:10 62.82 62.84 62.82 62.84 0.0K
16:15 62.82 62.82 62.80 62.80 0.0K
16:20 62.80 62.85 62.80 62.85 0.0K
16:25 62.84 62.85 62.84 62.85 0.0K
16:30 62.80 62.84 62.80 62.84 0.0K
16:35 62.84 62.85 62.84 62.85 0.0K
16:40 62.85 62.85 62.85 62.85 0.0K
16:45 62.80 62.85 62.76 62.76 0.1K
16:50 62.71 62.71 62.71 62.71 0.1K
16:55 62.85 62.85 62.85 62.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available