Fii Vbi Reit

RVBI11
🏛️ brazil →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.39 61.39 61.04 61.25 0.3K
10:05 61.30 61.35 60.91 60.91 0.3K
10:10 61.08 61.31 60.87 61.28 0.2K
10:15 61.15 61.15 60.95 60.95 1.2K
10:20 60.94 60.94 60.84 60.84 0.1K
10:25 60.92 60.94 60.85 60.94 0.1K
10:30 60.94 60.94 60.91 60.91 0.1K
10:35 60.93 60.95 60.93 60.95 0.1K
10:40 60.95 60.95 60.95 60.95 0.0K
10:45 60.96 61.01 60.96 61.01 0.0K
10:50 61.01 61.01 61.00 61.00 0.0K
10:55 61.03 61.03 60.99 61.03 0.1K
11:00 61.03 61.03 60.98 60.98 0.1K
11:05 60.99 61.03 60.96 60.98 0.6K
11:10 60.98 60.98 60.96 60.98 0.1K
11:15 60.98 60.98 60.98 60.98 0.0K
11:20 60.98 60.98 60.94 60.97 0.1K
11:25 60.97 60.98 60.91 60.98 0.1K
11:30 60.98 60.98 60.98 60.98 0.3K
11:35 60.98 60.98 60.97 60.98 0.3K
11:40 60.84 60.84 60.82 60.82 1.3K
11:45 60.82 60.84 60.80 60.80 0.2K
11:50 60.83 60.84 60.83 60.84 0.0K
11:55 60.84 60.84 60.84 60.84 0.0K
12:00 60.84 60.84 60.83 60.83 0.0K
12:05 60.84 60.84 60.84 60.84 0.0K
12:10 60.74 60.76 60.74 60.76 1.2K
12:15 60.69 60.73 60.69 60.73 0.3K
12:20 60.72 60.73 60.72 60.73 0.0K
12:25 60.73 60.78 60.73 60.78 0.2K
12:30 60.77 60.78 60.76 60.76 0.1K
12:35 60.76 60.76 60.69 60.69 0.1K
12:40 60.72 60.73 60.72 60.73 0.0K
12:45 60.74 60.75 60.74 60.74 0.0K
12:50 60.77 60.85 60.77 60.79 0.6K
12:55 60.76 60.80 60.76 60.80 0.0K
13:00 60.76 60.80 60.75 60.76 0.1K
13:05 60.76 60.77 60.75 60.77 0.1K
13:10 60.76 60.79 60.74 60.79 0.1K
13:15 60.79 60.81 60.79 60.81 0.0K
13:20 60.81 60.81 60.81 60.81 0.0K
13:25 60.82 60.84 60.82 60.84 0.3K
13:30 60.84 60.84 60.84 60.84 0.6K
13:35 60.82 60.83 60.81 60.83 0.5K
13:40 60.81 60.81 60.79 60.79 0.1K
13:45 60.81 60.81 60.81 60.81 0.0K
13:50 60.81 60.82 60.81 60.82 0.0K
13:55 60.82 60.84 60.82 60.84 0.0K
14:00 60.84 60.85 60.84 60.85 0.3K
14:05 60.85 60.85 60.85 60.85 0.1K
14:10 60.85 60.85 60.85 60.85 0.2K
14:15 60.85 60.85 60.85 60.85 0.1K
14:20 60.84 60.85 60.84 60.84 0.1K
14:25 60.84 60.84 60.79 60.80 0.9K
14:30 60.81 60.81 60.81 60.81 0.0K
14:35 60.81 60.83 60.80 60.80 0.0K
14:40 60.80 60.80 60.80 60.80 0.0K
14:45 60.80 60.80 60.80 60.80 0.0K
14:50 60.80 60.84 60.80 60.84 0.1K
14:55 60.85 60.85 60.81 60.81 0.1K
15:00 60.81 60.81 60.81 60.81 0.1K
15:05 60.85 60.85 60.80 60.80 0.2K
15:10 60.81 60.81 60.80 60.81 0.1K
15:15 60.81 60.81 60.81 60.81 0.0K
15:20 60.78 60.82 60.73 60.73 0.2K
15:25 60.73 60.78 60.70 60.75 0.5K
15:30 60.77 60.77 60.75 60.75 0.1K
15:35 60.78 60.79 60.78 60.79 0.3K
15:40 60.79 60.80 60.79 60.80 0.0K
15:45 60.83 60.83 60.80 60.80 0.1K
15:50 60.80 60.80 60.78 60.79 0.0K
15:55 60.80 60.81 60.75 60.81 0.2K
16:00 60.81 60.81 60.81 60.81 0.0K
16:05 60.81 60.85 60.81 60.85 0.1K
16:10 60.85 60.85 60.84 60.84 0.2K
16:15 60.85 60.85 60.85 60.85 0.1K
16:20 60.80 60.80 60.73 60.73 0.2K
16:25 60.75 60.75 60.73 60.74 0.1K
16:30 60.74 60.74 60.74 60.74 0.1K
16:35 60.74 60.74 60.73 60.73 0.1K
16:40 60.73 60.73 60.73 60.73 0.1K
16:45 60.73 60.73 60.72 60.73 0.1K
16:50 60.73 60.73 60.66 60.73 0.8K
16:55 60.73 60.73 60.73 60.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available