Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.50 63.55 63.50 63.55 0.4K
10:05 63.55 63.57 63.55 63.57 0.3K
10:10 63.67 63.77 63.67 63.74 0.4K
10:15 63.80 63.95 63.80 63.95 0.8K
10:20 63.96 64.43 63.85 64.36 1.0K
10:25 64.34 64.64 64.26 64.36 3.2K
10:30 64.33 64.33 63.83 63.90 0.5K
10:35 63.92 63.97 63.71 63.82 1.5K
10:40 63.85 63.99 63.82 63.83 0.6K
10:45 63.83 63.97 63.82 63.96 0.7K
10:50 63.97 63.97 63.89 63.89 0.1K
11:00 63.96 63.96 63.87 63.87 0.3K
11:05 63.87 63.87 63.84 63.84 0.1K
11:10 63.87 63.87 63.85 63.87 0.0K
11:15 63.87 63.87 63.86 63.87 0.4K
11:20 63.87 63.87 63.87 63.87 0.2K
11:25 63.87 63.87 63.86 63.86 0.0K
11:30 63.83 63.84 63.82 63.83 0.2K
11:35 63.84 63.87 63.84 63.87 0.2K
11:40 63.87 63.87 63.83 63.87 0.0K
11:45 63.87 63.87 63.80 63.80 0.2K
11:50 63.80 63.80 63.72 63.72 0.1K
11:55 63.70 63.70 63.70 63.70 0.5K
12:00 63.67 63.70 63.67 63.70 0.1K
12:05 63.69 63.70 63.69 63.70 0.1K
12:10 63.70 63.70 63.70 63.70 0.2K
12:15 63.70 63.70 63.70 63.70 0.0K
12:20 63.70 63.70 63.66 63.66 0.1K
12:25 63.70 63.70 63.66 63.66 0.1K
12:30 63.61 63.70 63.61 63.69 0.2K
12:35 63.69 63.70 63.69 63.70 0.0K
12:40 63.70 63.70 63.70 63.70 0.0K
12:45 63.69 63.70 63.66 63.70 0.1K
12:50 63.70 63.70 63.70 63.70 0.5K
12:55 63.65 63.65 63.65 63.65 0.0K
13:00 63.63 63.64 63.62 63.62 0.0K
13:05 63.49 63.70 63.20 63.70 2.5K
13:10 63.70 63.70 63.50 63.50 0.4K
13:15 63.55 63.63 63.55 63.63 0.1K
13:20 63.62 63.62 63.62 63.62 0.0K
13:25 63.62 63.62 63.62 63.62 0.0K
13:30 63.62 63.62 63.62 63.62 0.1K
13:35 63.61 63.61 63.61 63.61 0.0K
13:40 63.61 63.61 63.61 63.61 0.1K
13:45 63.60 63.70 63.58 63.70 1.3K
13:50 63.70 63.70 63.70 63.70 0.0K
13:55 63.70 63.70 63.70 63.70 0.0K
14:00 63.70 63.70 63.70 63.70 0.9K
14:05 63.69 63.70 63.59 63.69 0.3K
14:10 63.70 63.70 63.60 63.60 0.0K
14:15 63.69 63.70 63.69 63.70 0.1K
14:20 63.70 63.70 63.58 63.70 1.1K
14:25 63.68 63.69 63.63 63.69 0.1K
14:30 63.69 63.70 63.69 63.69 0.1K
14:35 63.68 63.68 63.58 63.58 0.6K
14:40 63.58 63.58 63.55 63.55 0.1K
14:45 63.58 63.58 63.58 63.58 0.1K
14:50 63.58 63.58 62.98 63.14 4.7K
15:00 63.15 63.15 63.15 63.15 0.0K
15:05 63.15 63.15 63.15 63.15 0.1K
15:10 63.24 63.26 63.20 63.21 0.1K
15:15 63.27 63.27 63.20 63.25 0.0K
15:20 63.26 63.27 63.26 63.27 0.1K
15:25 62.99 62.99 62.99 62.99 2.0K
15:30 63.00 63.06 62.99 63.05 0.1K
15:35 63.05 63.08 63.05 63.08 0.2K
15:40 63.14 63.14 63.14 63.14 0.0K
15:45 63.14 63.15 63.13 63.15 0.1K
15:50 63.06 63.15 63.06 63.14 0.1K
15:55 63.14 63.21 63.05 63.21 0.5K
16:00 63.20 63.32 63.19 63.32 0.5K
16:05 63.35 63.42 63.18 63.29 0.9K
16:10 63.27 63.29 63.27 63.29 0.3K
16:15 63.29 63.43 63.26 63.30 0.9K
16:20 63.30 63.31 63.24 63.31 0.2K
16:25 63.31 63.41 63.31 63.39 0.2K
16:30 63.39 63.41 63.37 63.41 0.3K
16:35 63.41 63.46 63.40 63.46 0.3K
16:40 63.46 63.57 63.46 63.50 0.4K
16:45 63.50 63.58 63.44 63.57 0.4K
16:50 63.56 63.57 62.52 63.53 1.2K
16:55 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available