Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 62.53 62.67 62.40 62.47 0.4K
10:10 62.41 62.50 62.40 62.50 0.1K
10:15 62.49 63.13 62.49 63.05 3.0K
10:20 63.03 63.24 63.00 63.09 0.3K
10:25 63.06 63.15 62.99 63.14 0.1K
10:30 63.13 63.13 62.95 62.95 0.2K
10:35 62.94 63.09 62.92 62.97 1.0K
10:40 62.92 62.96 62.88 62.88 0.0K
10:45 62.81 62.89 62.72 62.81 0.6K
10:50 62.81 62.82 62.33 62.46 2.6K
10:55 62.47 62.48 62.44 62.44 0.4K
11:00 62.43 62.47 62.43 62.44 0.0K
11:05 62.44 62.45 62.44 62.44 0.0K
11:10 62.45 62.45 62.44 62.45 0.0K
11:15 62.45 62.45 62.45 62.45 0.0K
11:20 62.43 62.43 62.39 62.40 0.1K
11:25 62.40 62.40 62.37 62.37 0.1K
11:30 62.37 62.37 62.37 62.37 0.0K
11:35 62.37 62.40 62.37 62.40 0.1K
11:40 62.40 62.45 62.40 62.45 0.1K
11:45 62.45 62.45 62.42 62.45 0.0K
11:50 62.42 62.45 62.42 62.45 0.0K
11:55 62.43 62.45 62.43 62.44 0.1K
12:00 62.45 62.45 62.42 62.45 0.1K
12:05 62.45 62.45 62.45 62.45 0.1K
12:10 62.45 62.45 62.45 62.45 0.0K
12:15 62.45 62.48 62.45 62.45 0.3K
12:20 62.48 62.48 62.48 62.48 0.0K
12:25 62.48 62.50 62.48 62.49 0.5K
12:30 62.49 62.49 62.49 62.49 0.0K
12:35 62.49 62.49 62.49 62.49 0.0K
12:40 62.49 62.49 62.44 62.49 0.1K
12:45 62.49 62.49 62.48 62.48 0.0K
12:50 62.48 62.48 62.48 62.48 0.2K
12:55 62.48 62.48 62.47 62.47 0.1K
13:00 62.47 62.47 62.47 62.47 0.0K
13:05 62.47 62.66 62.47 62.65 0.6K
13:10 62.65 62.65 62.65 62.65 0.0K
13:15 62.66 62.66 62.54 62.54 0.3K
13:20 62.54 62.54 62.54 62.54 0.0K
13:25 62.54 62.63 62.54 62.61 0.0K
13:30 62.63 62.66 62.63 62.66 0.3K
13:35 62.64 62.66 62.64 62.66 0.0K
13:40 62.66 62.66 62.66 62.66 0.0K
13:45 62.66 62.66 62.64 62.64 0.1K
13:50 62.64 62.75 62.64 62.75 0.1K
13:55 62.76 62.78 62.73 62.78 0.0K
14:00 62.81 62.82 62.81 62.82 0.0K
14:05 62.92 62.94 62.84 62.89 0.2K
14:10 62.94 62.95 62.89 62.95 0.1K
14:15 62.96 62.99 62.89 62.90 0.2K
14:20 62.90 62.91 62.83 62.83 0.0K
14:25 62.91 62.91 62.89 62.89 0.0K
14:30 62.89 62.89 62.85 62.89 0.0K
14:35 62.85 62.85 62.85 62.85 0.0K
14:40 62.85 62.90 62.82 62.90 0.1K
14:45 62.90 63.09 62.90 63.03 0.2K
14:55 63.07 63.07 62.98 62.98 0.0K
15:00 62.97 62.98 62.86 62.91 0.1K
15:05 62.91 62.92 62.83 62.83 0.0K
15:10 62.90 62.90 62.83 62.83 0.0K
15:15 62.82 62.89 62.82 62.82 0.0K
15:20 62.82 62.83 62.82 62.83 0.0K
15:25 62.84 62.90 62.84 62.90 0.0K
15:30 62.85 62.91 62.85 62.91 0.0K
15:35 62.86 62.92 62.86 62.88 0.0K
15:40 62.92 62.92 62.89 62.89 0.0K
15:45 62.86 62.89 62.85 62.89 0.1K
15:50 62.89 62.89 62.85 62.85 0.1K
15:55 62.85 62.89 62.85 62.89 0.0K
16:00 62.85 62.85 62.85 62.85 0.0K
16:05 62.89 62.89 62.84 62.89 0.1K
16:10 62.89 62.90 62.85 62.90 0.0K
16:15 62.84 62.90 62.64 62.66 1.0K
16:20 62.65 62.71 62.63 62.71 0.3K
16:25 62.65 62.66 62.63 62.63 0.0K
16:30 62.63 62.71 62.63 62.65 0.0K
16:35 62.74 62.80 62.73 62.76 0.3K
16:40 62.76 62.81 62.71 62.73 0.0K
16:45 62.74 62.86 62.70 62.74 0.4K
16:50 62.74 62.81 62.37 62.37 1.9K
16:55 62.89 62.89 62.89 62.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available