Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 62.98 62.98 62.83 62.87 0.2K
10:10 62.87 62.91 62.87 62.91 0.0K
10:15 62.91 62.93 62.91 62.93 0.0K
10:20 62.93 62.93 62.91 62.93 0.0K
10:25 62.92 62.96 62.92 62.96 0.0K
10:30 62.91 62.96 62.88 62.96 0.2K
10:35 62.94 62.95 62.94 62.95 0.0K
10:40 62.95 62.98 62.95 62.98 0.0K
10:45 62.98 62.98 62.94 62.94 0.0K
10:50 62.96 63.04 62.38 62.38 1.8K
10:55 62.36 62.59 62.33 62.59 1.7K
11:00 62.59 62.78 62.59 62.77 0.6K
11:05 62.78 62.78 62.77 62.78 0.2K
11:10 62.78 62.78 62.68 62.71 0.1K
11:15 62.71 62.77 62.68 62.77 0.1K
11:20 62.78 62.78 62.78 62.78 0.1K
11:25 62.75 62.79 62.71 62.79 0.1K
11:30 62.71 62.85 62.66 62.76 1.1K
11:35 62.80 62.93 62.75 62.93 0.6K
11:40 62.97 63.37 62.92 63.22 1.5K
11:45 63.29 63.38 63.19 63.27 0.4K
11:50 63.29 63.29 63.09 63.22 0.2K
11:55 63.05 63.13 63.05 63.05 0.2K
12:00 63.13 63.15 63.13 63.15 0.1K
12:05 63.15 63.15 63.07 63.14 0.0K
12:10 63.14 63.14 63.14 63.14 0.0K
12:15 63.07 63.07 63.07 63.07 0.1K
12:20 63.07 63.08 63.05 63.06 0.1K
12:25 63.07 63.07 62.94 63.06 0.2K
12:30 62.98 62.98 62.98 62.98 0.0K
12:35 63.09 63.11 63.09 63.10 0.2K
12:40 63.10 63.10 62.99 62.99 0.0K
12:45 62.99 62.99 62.97 62.98 0.1K
12:50 62.98 62.98 62.98 62.98 0.0K
12:55 62.98 62.98 62.96 62.97 0.0K
13:00 62.98 62.98 62.98 62.98 0.1K
13:05 62.99 62.99 62.99 62.99 0.0K
13:10 62.99 63.05 62.99 63.05 0.0K
13:15 62.96 63.05 62.96 63.05 0.1K
13:20 63.11 63.11 62.97 62.97 0.2K
13:25 63.07 63.09 63.00 63.09 0.0K
13:30 63.11 63.11 63.11 63.11 0.0K
13:35 63.11 63.11 63.02 63.02 0.0K
13:40 63.03 63.03 63.02 63.02 0.0K
13:45 63.11 63.11 63.10 63.10 0.0K
13:50 63.10 63.10 63.02 63.09 0.1K
13:55 63.10 63.10 63.10 63.10 0.0K
14:00 63.06 63.09 63.06 63.09 0.0K
14:05 63.08 63.09 63.06 63.09 0.0K
14:10 63.09 63.11 63.09 63.11 0.0K
14:15 63.11 63.11 63.11 63.11 0.0K
14:20 63.10 63.10 63.00 63.00 0.7K
14:25 63.02 63.02 63.02 63.02 0.0K
14:30 63.09 63.09 63.00 63.00 0.1K
14:35 63.08 63.11 63.08 63.11 0.1K
14:40 63.11 63.11 63.11 63.11 0.0K
14:45 63.11 63.11 63.08 63.10 0.1K
14:50 63.10 63.11 63.10 63.11 0.2K
14:55 63.11 63.11 62.97 62.97 0.6K
15:00 62.98 63.02 62.92 62.93 0.3K
15:05 63.02 63.02 62.90 62.90 0.7K
15:10 63.02 63.03 62.93 63.03 0.1K
15:15 63.02 63.02 62.98 62.98 0.0K
15:20 63.03 63.14 63.03 63.13 0.3K
15:25 63.13 63.13 63.13 63.13 0.0K
15:35 63.13 63.13 63.12 63.12 0.2K
15:40 63.09 63.09 63.00 63.00 0.2K
15:45 63.08 63.08 63.08 63.08 0.0K
15:50 63.07 63.07 63.02 63.02 0.1K
15:55 63.09 63.09 63.08 63.08 0.9K
16:00 63.07 63.08 63.07 63.08 0.1K
16:05 63.08 63.09 63.08 63.09 0.0K
16:10 63.09 63.09 63.03 63.09 0.4K
16:15 63.09 63.09 63.05 63.08 0.0K
16:20 63.08 63.09 63.08 63.09 0.1K
16:25 63.09 63.09 63.09 63.09 0.0K
16:30 63.09 63.09 63.05 63.08 0.0K
16:35 63.08 63.08 63.08 63.08 0.0K
16:40 63.08 63.10 63.06 63.10 1.3K
16:45 63.10 63.13 63.10 63.12 0.3K
16:50 63.12 63.17 63.12 63.17 0.9K
16:55 63.20 63.20 63.20 63.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available