Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.05 63.05 62.94 62.94 0.3K
10:05 63.03 63.05 63.03 63.05 0.1K
10:10 63.02 63.17 63.02 63.05 0.1K
10:15 63.05 63.05 63.05 63.05 0.0K
10:20 63.15 63.15 63.15 63.15 0.0K
10:25 63.15 63.32 63.15 63.32 0.2K
10:30 63.38 63.40 63.38 63.39 0.1K
10:35 63.38 63.38 63.38 63.38 0.0K
10:40 63.38 63.38 63.28 63.28 0.2K
10:45 63.28 63.38 63.28 63.38 0.1K
10:50 63.30 63.30 63.26 63.26 0.1K
10:55 63.27 63.38 63.27 63.35 0.0K
11:00 63.35 63.35 63.30 63.35 0.2K
11:05 63.30 63.37 63.30 63.37 0.0K
11:10 63.28 63.38 63.26 63.38 0.2K
11:15 63.38 63.38 63.37 63.38 0.1K
11:25 63.38 63.39 63.38 63.38 0.1K
11:30 63.37 63.39 63.35 63.35 0.0K
11:35 63.40 63.40 63.39 63.39 0.0K
11:40 63.39 63.39 63.35 63.35 0.0K
11:45 63.35 63.39 63.35 63.35 0.1K
11:50 63.39 63.39 63.39 63.39 0.1K
11:55 63.30 63.30 63.30 63.30 0.1K
12:00 63.30 63.30 63.30 63.30 0.0K
12:05 63.30 63.30 63.26 63.26 0.0K
12:10 63.29 63.30 63.26 63.30 0.0K
12:15 63.30 63.30 63.29 63.29 0.0K
12:20 63.29 63.29 63.26 63.29 0.0K
12:25 63.29 63.29 63.29 63.29 0.0K
12:30 63.38 63.38 63.38 63.38 0.0K
12:35 63.39 63.39 63.39 63.39 0.0K
12:40 63.34 63.34 63.34 63.34 0.0K
12:45 63.40 63.40 63.34 63.38 0.1K
12:50 63.38 63.38 63.38 63.38 0.0K
12:55 63.38 63.39 63.38 63.39 0.0K
13:00 63.39 63.39 63.37 63.37 0.0K
13:05 63.37 63.37 63.32 63.33 0.0K
13:10 63.33 63.33 63.33 63.33 0.0K
13:15 63.33 63.33 63.31 63.33 0.0K
13:20 63.33 63.34 63.33 63.33 0.0K
13:25 63.31 63.32 63.22 63.24 0.2K
13:30 63.25 63.40 63.25 63.40 1.9K
13:35 63.41 63.65 63.41 63.65 1.0K
13:40 63.65 63.65 63.55 63.65 0.0K
13:45 63.55 63.64 63.54 63.64 0.0K
13:50 63.62 63.62 63.53 63.59 0.3K
13:55 63.53 63.60 63.49 63.49 0.0K
14:00 63.47 63.60 63.46 63.50 0.8K
14:05 63.50 63.50 63.41 63.41 1.3K
14:10 63.48 63.48 63.48 63.48 0.0K
14:15 63.44 63.45 63.39 63.45 0.3K
14:20 63.45 63.45 63.42 63.42 0.0K
14:25 63.45 63.48 63.42 63.42 0.0K
14:30 63.42 63.45 63.39 63.39 0.3K
14:35 63.39 63.39 63.29 63.30 0.1K
14:40 63.29 63.35 63.14 63.15 0.9K
14:45 63.19 63.19 62.97 62.97 0.3K
14:50 62.97 62.97 62.85 62.88 0.2K
14:55 62.85 62.98 62.54 62.90 2.3K
15:00 62.90 62.95 62.83 62.84 0.3K
15:05 62.86 62.87 62.83 62.83 0.1K
15:10 62.83 62.85 62.82 62.83 0.1K
15:15 62.88 62.88 62.72 62.72 0.3K
15:20 62.72 62.83 62.71 62.75 0.2K
15:25 62.75 62.81 62.75 62.76 0.1K
15:30 62.78 62.84 62.76 62.80 0.1K
15:35 62.77 62.84 62.77 62.82 0.1K
15:40 62.84 62.85 62.79 62.79 0.1K
15:45 62.79 62.86 62.79 62.82 0.1K
15:50 62.82 62.93 62.82 62.85 0.1K
15:55 62.85 62.92 62.85 62.88 0.1K
16:00 62.88 62.95 62.87 62.87 0.1K
16:05 62.87 62.95 62.86 62.94 0.1K
16:10 62.86 62.95 62.85 62.87 0.1K
16:15 62.87 62.96 62.83 62.83 0.3K
16:20 62.83 62.85 62.83 62.83 0.2K
16:25 62.85 62.85 62.82 62.82 0.1K
16:30 62.82 62.85 62.80 62.80 0.1K
16:35 62.80 62.90 62.80 62.83 0.3K
16:40 62.89 62.89 62.82 62.82 0.1K
16:45 62.82 62.90 62.80 62.80 0.2K
16:50 62.80 62.85 62.75 62.75 0.3K
16:55 62.88 62.88 62.88 62.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available