Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.21 63.21 62.99 62.99 0.1K
10:05 62.99 62.99 62.97 62.99 0.0K
10:10 62.99 62.99 62.91 62.93 0.1K
10:15 62.92 62.99 62.90 62.93 0.1K
10:20 62.93 62.94 62.57 62.58 0.6K
10:25 62.57 62.66 62.52 62.59 0.1K
10:30 62.59 62.78 62.55 62.65 0.2K
10:35 62.66 63.07 62.57 62.97 2.0K
10:40 62.98 63.02 62.72 62.72 2.1K
10:45 62.72 62.79 62.66 62.68 0.3K
10:50 62.68 62.80 62.68 62.80 0.4K
10:55 62.77 62.87 62.77 62.79 0.1K
11:00 62.79 62.87 62.78 62.79 0.1K
11:05 62.78 62.87 62.78 62.78 0.1K
11:10 62.85 62.89 62.78 62.85 0.1K
11:15 62.85 62.90 62.83 62.88 0.2K
11:20 62.86 62.88 62.79 62.81 0.1K
11:25 62.81 62.90 62.80 62.81 0.1K
11:30 62.81 62.87 62.80 62.80 0.1K
11:35 62.80 62.86 62.80 62.80 0.1K
11:40 62.80 62.85 62.80 62.80 0.1K
11:45 62.80 62.88 62.80 62.80 0.1K
11:50 62.80 62.98 62.80 62.83 0.6K
11:55 62.83 62.91 62.81 62.82 0.1K
12:00 62.82 62.83 62.78 62.81 0.3K
12:05 62.80 62.86 62.80 62.86 0.1K
12:10 62.86 62.92 62.80 62.80 0.1K
12:15 62.80 62.88 62.80 62.88 0.1K
12:20 62.86 62.86 62.71 62.72 0.4K
12:25 62.72 62.82 62.68 62.71 0.1K
12:30 62.71 62.73 62.69 62.69 0.1K
12:35 62.71 62.78 62.67 62.67 0.1K
12:40 62.71 62.71 62.63 62.63 0.1K
12:45 62.63 62.65 62.63 62.64 0.1K
12:50 62.64 62.70 62.64 62.66 0.1K
12:55 62.66 62.72 62.65 62.69 1.1K
13:00 62.69 62.72 62.68 62.69 0.2K
13:05 62.69 62.72 62.67 62.67 0.2K
13:10 62.67 62.70 62.67 62.68 0.2K
13:15 62.68 62.70 62.66 62.66 0.1K
13:20 62.66 62.70 62.66 62.67 0.1K
13:25 62.67 62.74 62.66 62.74 0.3K
13:30 62.76 62.88 62.75 62.82 0.2K
13:35 62.83 62.94 62.83 62.87 0.1K
13:40 62.87 62.98 62.87 62.89 0.4K
13:45 62.89 62.97 62.86 62.87 0.1K
13:50 62.87 62.93 62.86 62.86 0.1K
13:55 62.86 62.96 62.83 62.87 0.2K
14:00 62.94 62.98 62.94 62.98 0.0K
14:05 63.03 63.05 63.03 63.05 0.0K
14:10 63.04 63.04 63.00 63.00 0.0K
14:15 63.03 63.03 63.03 63.03 0.0K
14:20 63.03 63.04 63.00 63.00 0.0K
14:25 63.02 63.04 62.96 62.98 0.1K
14:30 62.98 63.04 62.96 62.97 0.1K
14:35 62.97 63.04 62.95 62.95 0.1K
14:40 62.95 62.95 62.95 62.95 0.0K
14:45 62.96 63.03 62.95 62.95 0.0K
14:50 62.95 63.02 62.94 62.99 0.1K
14:55 62.99 63.02 62.93 63.00 0.1K
15:00 63.00 63.02 63.00 63.01 0.0K
15:05 63.01 63.02 63.00 63.00 0.3K
15:10 63.00 63.00 63.00 63.00 0.0K
15:15 63.00 63.04 63.00 63.00 0.2K
15:20 63.00 63.01 62.95 63.00 0.1K
15:25 63.00 63.01 62.93 62.93 0.1K
15:30 62.93 63.00 62.92 62.92 0.0K
15:35 62.92 63.00 62.92 62.93 0.0K
15:40 62.93 62.95 62.91 62.92 0.0K
15:45 62.92 62.93 62.91 62.91 0.1K
15:50 62.92 62.92 62.82 62.82 0.1K
15:55 62.82 62.86 62.75 62.82 0.4K
16:00 62.77 62.82 62.72 62.75 0.1K
16:05 62.75 62.75 62.69 62.71 0.2K
16:10 62.71 62.83 62.71 62.73 0.1K
16:15 62.73 62.79 62.73 62.75 0.3K
16:20 62.75 62.79 62.75 62.75 0.0K
16:25 62.75 62.79 62.75 62.75 0.0K
16:30 62.75 62.83 62.75 62.75 0.0K
16:35 62.75 62.81 62.75 62.81 0.1K
16:40 62.75 62.88 62.75 62.88 0.2K
16:45 62.88 62.91 62.88 62.90 0.1K
16:50 62.91 62.96 62.78 62.96 0.1K
16:55 62.73 62.73 62.73 62.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available