Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.18 63.18 62.95 62.95 0.3K
10:05 62.95 62.98 62.95 62.98 0.0K
10:10 62.98 63.03 62.80 63.03 0.7K
10:15 63.03 63.10 63.03 63.10 0.0K
10:20 63.11 63.11 62.89 62.98 0.2K
10:25 62.98 63.14 62.98 63.13 0.1K
10:30 63.14 63.14 63.14 63.14 0.1K
10:35 63.14 63.14 63.10 63.14 0.4K
10:40 63.14 63.14 63.10 63.14 0.0K
10:45 63.14 63.14 63.11 63.11 0.0K
10:50 63.14 63.18 63.11 63.11 0.1K
10:55 63.13 63.13 63.11 63.11 0.1K
11:00 63.10 63.11 63.10 63.11 0.1K
11:05 63.13 63.18 63.00 63.00 0.9K
11:10 63.00 63.02 62.96 63.02 0.1K
11:15 63.02 63.11 63.00 63.11 0.0K
11:20 63.11 63.13 63.11 63.13 0.1K
11:25 63.13 63.18 63.13 63.18 0.3K
11:30 63.20 63.22 63.20 63.22 0.1K
11:35 63.22 63.29 63.22 63.22 0.2K
11:40 63.29 63.35 63.29 63.33 0.2K
11:45 63.33 63.35 63.25 63.25 0.1K
11:50 63.24 63.25 63.24 63.25 0.1K
11:55 63.25 63.25 63.25 63.25 0.1K
12:00 63.25 63.25 63.25 63.25 0.1K
12:05 63.25 63.25 63.23 63.23 0.1K
12:10 63.22 63.25 63.22 63.25 0.0K
12:15 63.23 63.23 63.21 63.21 0.1K
12:20 63.23 63.23 63.20 63.21 0.0K
12:25 63.23 63.25 63.23 63.25 0.2K
12:30 63.25 63.25 63.24 63.25 0.3K
12:35 63.24 63.24 63.24 63.24 0.0K
12:40 63.24 63.35 63.24 63.35 0.2K
12:45 63.38 63.39 63.32 63.39 0.2K
12:50 63.39 63.65 63.30 63.51 2.8K
12:55 63.64 63.69 63.60 63.60 0.9K
13:00 63.60 63.60 63.47 63.47 0.3K
13:05 63.55 63.58 63.45 63.58 0.2K
13:10 63.58 63.58 63.58 63.58 0.0K
13:15 63.58 63.58 63.58 63.58 0.0K
13:20 63.58 63.58 63.57 63.57 0.1K
13:25 63.75 63.88 63.75 63.84 2.1K
13:30 63.93 63.93 63.81 63.90 0.2K
13:35 63.97 63.97 63.95 63.95 0.0K
13:40 63.90 63.97 63.90 63.90 0.1K
13:45 63.97 63.99 63.86 63.89 0.2K
13:50 63.98 63.99 63.98 63.99 0.2K
13:55 63.94 63.94 63.80 63.80 0.4K
14:00 63.80 63.80 63.80 63.80 0.1K
14:05 63.80 63.80 63.80 63.80 0.0K
14:10 63.79 63.80 63.79 63.80 0.0K
14:15 63.80 63.91 63.80 63.91 0.0K
14:20 63.91 63.91 63.88 63.91 0.1K
14:25 63.91 63.91 63.88 63.88 0.0K
14:30 63.90 63.91 63.82 63.90 0.1K
14:35 63.90 63.92 63.85 63.91 0.8K
14:40 63.90 63.90 63.90 63.90 0.0K
14:45 63.85 63.92 63.85 63.92 0.1K
14:50 63.92 63.92 63.92 63.92 0.1K
14:55 63.93 63.97 63.77 63.77 0.4K
15:00 63.77 63.88 63.77 63.88 0.2K
15:05 63.88 63.90 63.88 63.90 0.2K
15:10 63.90 63.95 63.89 63.90 0.1K
15:15 63.88 63.88 63.84 63.84 0.4K
15:20 63.85 63.88 63.85 63.88 0.3K
15:25 63.87 63.87 63.82 63.82 0.0K
15:30 63.83 63.88 63.80 63.80 0.2K
15:35 63.80 63.80 63.80 63.80 0.0K
15:40 63.84 63.84 63.77 63.77 0.2K
15:45 63.77 63.77 63.76 63.76 0.0K
15:50 63.76 63.76 63.75 63.76 0.1K
15:55 63.76 63.76 63.76 63.76 0.1K
16:00 63.77 63.77 63.76 63.76 0.3K
16:05 63.77 63.81 63.77 63.80 0.1K
16:10 63.81 63.90 63.81 63.90 0.1K
16:15 63.90 63.90 63.88 63.90 0.1K
16:20 63.88 63.88 63.77 63.77 0.1K
16:25 63.77 63.77 63.76 63.77 0.0K
16:30 63.77 63.87 63.77 63.77 0.2K
16:35 63.78 63.85 63.77 63.77 0.0K
16:40 63.77 63.87 63.77 63.86 0.1K
16:45 63.76 63.86 63.76 63.85 0.1K
16:50 63.75 63.83 63.75 63.83 0.2K
16:55 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available