Fii Vbi Reit

RVBI11
🏛️ brazil →
64.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.65 63.65 63.62 63.62 0.4K
10:05 63.62 63.63 63.62 63.62 0.1K
10:10 63.62 63.86 63.62 63.86 0.4K
10:15 63.86 63.90 63.86 63.90 0.1K
10:20 63.99 64.11 63.99 64.06 0.2K
10:25 64.07 64.13 64.04 64.05 0.1K
10:30 64.05 64.05 64.02 64.05 0.1K
10:35 64.03 64.04 63.97 63.98 0.1K
10:40 64.00 64.07 64.00 64.07 0.1K
10:45 64.07 64.07 63.96 63.99 0.2K
10:50 63.99 63.99 63.99 63.99 0.0K
10:55 63.98 64.01 63.98 64.01 0.1K
11:00 63.99 64.00 63.95 64.00 0.1K
11:05 64.00 64.00 63.97 63.97 0.2K
11:10 63.96 64.00 63.96 64.00 0.1K
11:15 63.94 63.94 63.64 63.64 1.9K
11:20 63.65 63.65 63.60 63.65 0.4K
11:25 63.60 63.64 63.60 63.61 0.1K
11:30 63.61 63.65 63.61 63.61 0.1K
11:35 63.65 63.65 63.53 63.60 0.4K
11:40 63.60 63.60 63.57 63.60 0.1K
11:45 63.60 63.60 63.60 63.60 0.0K
11:50 63.60 63.61 63.51 63.59 0.3K
11:55 63.59 63.60 63.59 63.60 0.1K
12:00 63.60 63.60 63.50 63.50 0.2K
12:05 63.50 63.59 63.50 63.59 0.1K
12:10 63.60 63.60 63.53 63.53 0.0K
12:15 63.51 63.56 63.50 63.54 0.2K
12:20 63.54 63.65 63.54 63.63 0.6K
12:25 63.63 63.64 63.63 63.64 0.0K
12:30 63.64 63.65 63.57 63.57 0.1K
12:35 63.62 63.63 63.62 63.63 0.0K
12:40 63.63 63.64 63.57 63.63 0.0K
12:45 63.63 63.63 63.57 63.63 0.0K
12:50 63.63 63.64 63.63 63.64 0.0K
12:55 63.64 63.64 63.62 63.62 0.1K
13:00 63.62 63.62 63.55 63.55 0.2K
13:05 63.54 63.55 63.54 63.54 0.0K
13:10 63.54 63.55 63.54 63.55 0.1K
13:15 63.55 63.55 63.54 63.55 0.2K
13:20 63.55 63.55 63.50 63.50 0.1K
13:25 63.51 63.57 63.51 63.57 0.0K
13:30 63.57 63.57 63.54 63.54 0.0K
13:35 63.57 63.62 63.57 63.61 0.0K
13:40 63.59 63.62 63.55 63.57 0.0K
13:45 63.61 63.64 63.54 63.64 0.0K
13:50 63.62 63.63 63.62 63.63 0.0K
13:55 63.63 63.63 63.62 63.63 0.1K
14:00 63.64 63.65 63.64 63.65 0.3K
14:05 63.65 63.69 63.65 63.69 0.3K
14:10 63.69 63.69 63.68 63.68 0.0K
14:15 63.69 63.82 63.69 63.82 0.1K
14:20 63.82 63.89 63.82 63.89 0.1K
14:25 63.87 63.95 63.87 63.95 0.0K
14:30 63.86 63.86 63.84 63.84 0.1K
14:35 63.73 63.73 63.55 63.60 1.1K
14:40 63.60 63.70 63.60 63.70 0.4K
14:45 63.71 63.71 63.69 63.69 0.1K
14:50 63.63 63.67 63.59 63.67 0.0K
14:55 63.69 63.70 63.69 63.70 0.4K
15:00 63.70 63.70 63.69 63.69 0.0K
15:05 63.70 63.70 63.64 63.64 0.0K
15:10 63.50 63.50 63.42 63.43 1.1K
15:15 63.48 63.48 63.44 63.44 0.0K
15:20 63.48 63.49 63.48 63.49 0.2K
15:25 63.48 63.50 63.41 63.41 0.4K
15:30 63.48 63.70 63.48 63.70 1.4K
15:35 63.69 63.70 63.66 63.66 0.4K
15:40 63.66 63.66 63.64 63.66 0.1K
15:45 63.66 63.66 63.57 63.59 0.1K
15:50 63.66 63.66 63.65 63.66 0.0K
15:55 63.66 63.66 63.59 63.59 0.0K
16:00 63.64 63.67 63.64 63.67 0.0K
16:05 63.61 63.62 63.52 63.62 0.5K
16:10 63.61 63.62 63.61 63.62 0.0K
16:15 63.63 63.67 63.46 63.53 1.0K
16:20 63.53 63.54 63.52 63.53 0.0K
16:25 63.53 63.53 63.51 63.52 0.0K
16:30 63.53 63.53 63.42 63.50 0.2K
16:35 63.49 63.49 63.48 63.48 0.0K
16:40 63.48 63.52 63.45 63.52 0.2K
16:45 63.52 63.53 63.52 63.53 0.1K
16:50 63.52 63.58 63.52 63.58 0.1K
16:55 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available