FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.39 6.39 6.39 6.39 0.0K
10:05 6.39 6.47 6.39 6.47 0.1K
10:20 6.47 6.47 6.47 6.47 0.0K
10:35 6.47 6.47 6.47 6.47 0.0K
10:45 6.47 6.47 6.47 6.47 0.0K
10:55 6.40 6.40 6.40 6.40 0.2K
11:00 6.40 6.40 6.40 6.40 0.0K
11:10 6.47 6.47 6.40 6.40 0.0K
11:45 6.40 6.40 6.40 6.40 0.1K
11:50 6.40 6.40 6.40 6.40 0.0K
12:10 6.40 6.40 6.40 6.40 0.0K
12:40 6.40 6.40 6.40 6.40 0.0K
12:45 6.40 6.40 6.40 6.40 0.3K
12:50 6.40 6.40 6.40 6.40 0.0K
13:55 6.47 6.47 6.47 6.47 0.0K
14:10 6.42 6.42 6.42 6.42 0.0K
14:15 6.47 6.47 6.42 6.42 0.0K
14:20 6.41 6.55 6.41 6.41 0.2K
14:25 6.48 6.48 6.48 6.48 0.0K
14:30 6.52 6.52 6.52 6.52 0.0K
14:35 6.52 6.52 6.52 6.52 0.0K
15:20 6.55 6.55 6.55 6.55 0.0K
15:25 6.55 6.55 6.55 6.55 0.0K
17:55 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available