FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.49 6.49 6.49 6.49 0.0K
10:05 6.49 6.49 6.33 6.33 0.0K
10:10 6.30 6.30 6.30 6.30 0.0K
10:15 6.33 6.33 6.33 6.33 0.0K
10:45 6.49 6.49 6.39 6.39 0.0K
10:50 6.39 6.39 6.39 6.39 0.0K
11:05 6.44 6.51 6.44 6.51 0.1K
11:10 6.53 6.54 6.53 6.54 0.0K
12:00 6.54 6.54 6.48 6.48 0.0K
12:05 6.48 6.48 6.48 6.48 0.0K
12:10 6.52 6.52 6.52 6.52 0.0K
12:25 6.42 6.42 6.42 6.42 0.0K
12:30 6.49 6.50 6.49 6.50 0.0K
12:40 6.50 6.50 6.50 6.50 0.0K
13:00 6.45 6.45 6.45 6.45 0.0K
13:05 6.52 6.52 6.52 6.52 0.0K
13:25 6.45 6.45 6.45 6.45 0.0K
13:35 6.52 6.52 6.52 6.52 0.0K
13:45 6.46 6.46 6.46 6.46 0.0K
14:35 6.45 6.45 6.45 6.45 0.0K
14:55 6.42 6.42 6.42 6.42 0.0K
15:00 6.42 6.42 6.42 6.42 0.0K
15:20 6.44 6.44 6.44 6.44 0.0K
15:35 6.45 6.54 6.45 6.54 0.0K
15:45 6.47 6.47 6.47 6.47 0.1K
15:55 6.44 6.44 6.43 6.44 0.0K
16:20 6.47 6.47 6.47 6.47 0.0K
17:00 6.48 6.48 6.48 6.48 0.0K
17:05 6.43 6.43 6.43 6.43 0.0K
17:55 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available