10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 10:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 11:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 12:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 12:15 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 12:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 12:30 | 6.96 | 6.99 | 6.96 | 6.99 | 0.3K |
| 12:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 12:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 13:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 13:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 13:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 13:45 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 13:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 14:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 14:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 15:35 | 6.97 | 6.97 | 6.96 | 6.96 | 0.0K |
| 15:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:05 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 16:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 16:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:45 | 6.96 | 6.96 | 6.94 | 6.94 | 0.6K |
| 16:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |