FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.10 7.10 7.01 7.01 0.1K
10:35 7.02 7.02 7.02 7.02 0.0K
10:40 7.02 7.02 7.02 7.02 0.0K
10:45 7.10 7.14 7.10 7.14 0.1K
10:50 7.14 7.14 7.14 7.14 0.0K
12:05 7.03 7.03 7.03 7.03 0.0K
12:20 7.12 7.12 7.12 7.12 0.1K
12:30 7.12 7.12 7.12 7.12 0.0K
12:55 7.12 7.12 7.12 7.12 0.0K
13:00 7.12 7.12 7.12 7.12 0.0K
13:05 7.11 7.11 7.11 7.11 0.1K
13:15 7.12 7.12 7.12 7.12 0.0K
13:35 7.12 7.12 7.12 7.12 0.0K
13:40 7.12 7.12 7.12 7.12 0.0K
13:55 7.12 7.12 7.12 7.12 0.0K
14:25 7.11 7.11 7.11 7.11 0.1K
14:30 7.11 7.11 7.11 7.11 0.0K
14:40 7.11 7.11 7.11 7.11 0.0K
15:00 7.11 7.11 7.11 7.11 0.0K
15:30 7.11 7.11 7.11 7.11 0.0K
15:35 7.11 7.11 7.11 7.11 0.0K
15:55 7.01 7.01 7.01 7.01 0.2K
16:15 7.11 7.11 7.11 7.11 0.0K
16:55 7.11 7.11 7.11 7.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available