FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.90 6.90 6.90 6.90 0.0K
10:05 6.97 7.00 6.97 7.00 0.0K
10:10 7.00 7.00 6.90 6.90 0.1K
10:25 6.93 6.93 6.93 6.93 0.0K
10:40 6.93 6.93 6.93 6.93 0.0K
11:10 6.93 6.93 6.93 6.93 0.0K
11:45 6.93 6.93 6.93 6.93 0.0K
11:50 6.93 6.93 6.93 6.93 0.0K
11:55 6.93 6.93 6.93 6.93 0.0K
13:05 6.98 6.98 6.98 6.98 0.0K
13:40 6.97 6.97 6.93 6.93 0.1K
13:45 6.94 6.94 6.94 6.94 0.0K
13:50 6.94 6.94 6.94 6.94 0.0K
14:05 6.97 6.97 6.97 6.97 0.0K
14:10 6.94 6.94 6.93 6.93 0.0K
14:20 6.93 6.93 6.93 6.93 0.0K
14:40 6.94 6.94 6.93 6.93 0.0K
15:00 6.93 6.93 6.93 6.93 0.0K
15:40 6.92 6.93 6.92 6.93 0.0K
15:50 6.93 6.93 6.93 6.93 0.0K
15:55 6.92 6.92 6.92 6.92 0.0K
16:00 6.92 6.92 6.92 6.92 0.0K
16:20 6.93 6.93 6.90 6.90 0.2K
16:45 6.92 6.92 6.92 6.92 0.0K
16:55 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available