10.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:05 | 7.32 | 7.32 | 7.12 | 7.12 | 0.0K |
| 10:15 | 7.31 | 7.32 | 7.12 | 7.13 | 0.4K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 10:25 | 7.41 | 7.43 | 7.41 | 7.43 | 0.0K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 10:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 12:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 12:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:45 | 7.21 | 7.44 | 7.21 | 7.21 | 0.0K |
| 12:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:05 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 14:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 14:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 15:35 | 7.25 | 7.25 | 7.24 | 7.24 | 0.0K |
| 15:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 16:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 16:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |