FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.09 7.23 7.09 7.10 0.5K
10:05 7.10 7.22 7.10 7.22 0.0K
10:10 7.22 7.23 7.10 7.23 0.0K
10:25 7.18 7.18 7.18 7.18 0.0K
10:40 7.18 7.27 7.18 7.27 0.0K
10:45 7.27 7.27 7.10 7.10 0.0K
11:00 7.40 7.40 7.40 7.40 0.0K
11:05 7.10 7.10 7.10 7.10 0.3K
11:30 7.11 7.11 7.11 7.11 0.0K
11:35 7.10 7.10 7.10 7.10 0.1K
11:45 7.12 7.12 7.12 7.12 0.1K
12:00 7.34 7.34 7.34 7.34 0.0K
12:05 7.34 7.34 7.34 7.34 0.0K
12:10 7.34 7.34 7.34 7.34 0.1K
12:25 7.34 7.34 7.34 7.34 0.0K
12:40 7.40 7.50 7.40 7.50 0.7K
12:45 7.32 7.32 7.32 7.32 0.0K
12:50 7.33 7.33 7.33 7.33 0.0K
12:55 7.34 7.34 7.34 7.34 0.0K
13:00 7.50 7.50 7.50 7.50 0.1K
13:10 7.50 7.50 7.50 7.50 0.0K
13:15 7.33 7.33 7.33 7.33 0.0K
13:25 7.30 7.51 7.30 7.51 0.0K
13:30 7.51 7.51 7.51 7.51 0.0K
13:45 7.51 7.51 7.51 7.51 0.0K
14:40 7.48 7.50 7.48 7.50 0.1K
15:10 7.50 7.50 7.50 7.50 0.0K
15:35 7.50 7.50 7.50 7.50 0.0K
15:50 7.50 7.51 7.50 7.50 0.0K
16:05 7.51 7.51 7.30 7.30 0.1K
16:20 7.25 7.25 7.25 7.25 0.0K
16:30 7.25 7.25 7.25 7.25 0.3K
16:35 7.23 7.23 7.23 7.23 0.1K
16:50 7.20 7.20 7.20 7.20 0.1K
16:55 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available