FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.31 7.36 7.31 7.31 0.2K
10:05 7.28 7.88 7.28 7.36 0.2K
10:15 7.33 7.33 7.33 7.33 0.0K
10:25 7.33 7.33 7.33 7.33 0.0K
10:30 7.91 7.91 7.91 7.91 0.0K
10:50 7.91 7.95 7.91 7.95 0.1K
10:55 7.96 7.96 7.96 7.96 0.0K
11:00 7.98 8.04 7.98 8.04 0.3K
11:05 7.96 7.96 7.49 7.49 0.1K
11:15 7.87 7.87 7.87 7.87 0.0K
11:25 7.48 7.49 7.48 7.49 0.0K
11:30 7.49 7.49 7.49 7.49 0.0K
11:40 7.47 7.47 7.47 7.47 0.2K
11:45 7.47 7.48 7.47 7.48 0.1K
11:50 7.48 7.48 7.48 7.48 0.1K
11:55 7.48 7.48 7.48 7.48 0.0K
12:00 7.48 7.48 7.48 7.48 0.0K
12:10 7.50 7.50 7.50 7.50 0.0K
12:15 7.50 7.50 7.50 7.50 0.0K
12:35 7.83 7.83 7.83 7.83 0.0K
13:35 7.80 7.80 7.80 7.80 0.0K
13:40 7.50 7.78 7.50 7.78 0.0K
14:30 7.50 7.50 7.50 7.50 0.0K
14:50 7.50 7.69 7.41 7.41 0.5K
14:55 7.78 7.78 7.34 7.34 0.1K
15:00 7.34 7.41 7.34 7.41 0.0K
15:20 7.33 7.33 7.33 7.33 0.1K
15:25 7.39 7.39 7.39 7.39 0.0K
15:30 7.39 7.39 7.39 7.39 0.0K
15:40 7.66 7.66 7.66 7.66 0.0K
15:50 7.39 7.39 7.39 7.39 0.1K
16:00 7.74 7.74 7.74 7.74 0.0K
16:05 7.75 7.75 7.74 7.74 0.0K
16:20 7.74 7.74 7.74 7.74 0.0K
16:25 7.78 7.78 7.41 7.41 0.3K
16:30 7.44 7.80 7.40 7.40 0.2K
16:35 7.79 7.79 7.79 7.79 0.0K
16:55 7.79 7.79 7.79 7.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available