FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.55 7.55 7.55 7.55 0.0K
10:05 7.56 7.56 7.56 7.56 0.0K
10:10 7.56 7.56 7.56 7.56 0.0K
10:15 7.55 7.55 7.55 7.55 0.0K
10:20 7.48 7.48 7.48 7.48 0.0K
10:25 7.44 7.44 7.44 7.44 0.0K
10:50 7.52 7.52 7.52 7.52 0.0K
11:00 7.45 7.45 7.45 7.45 0.0K
11:15 7.45 7.45 7.45 7.45 0.0K
11:20 7.50 7.50 7.50 7.50 0.0K
11:25 7.48 7.48 7.48 7.48 0.0K
11:50 7.45 7.45 7.45 7.45 0.1K
11:55 7.51 7.52 7.51 7.52 0.0K
12:00 7.52 7.55 7.52 7.55 0.0K
12:15 7.50 7.50 7.50 7.50 0.0K
12:20 7.44 7.44 7.44 7.44 0.3K
12:25 7.45 7.45 7.45 7.45 0.1K
12:45 7.45 7.45 7.45 7.45 0.0K
12:50 7.42 7.53 7.42 7.43 0.3K
13:00 7.55 7.55 7.42 7.42 0.1K
13:05 7.53 7.53 7.53 7.53 0.0K
13:10 7.56 7.56 7.56 7.56 0.2K
13:15 7.49 7.49 7.49 7.49 0.0K
13:30 7.55 7.55 7.55 7.55 0.0K
14:05 7.55 7.55 7.55 7.55 0.0K
14:15 7.47 7.47 7.47 7.47 0.0K
14:30 7.47 7.47 7.47 7.47 0.0K
14:55 7.42 7.42 7.42 7.42 0.0K
15:00 7.42 7.42 7.42 7.42 0.0K
15:05 7.47 7.47 7.47 7.47 0.0K
15:35 7.44 7.44 7.44 7.44 0.0K
15:45 7.49 7.49 7.49 7.49 0.0K
15:50 7.50 7.50 7.50 7.50 0.2K
16:15 7.50 7.50 7.50 7.50 0.0K
16:20 7.50 7.56 7.42 7.42 0.3K
16:30 7.42 7.42 7.42 7.42 0.0K
16:50 7.43 7.45 7.42 7.43 0.0K
16:55 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available