10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 7.46 | 7.68 | 7.46 | 7.68 | 0.0K |
| 10:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 10:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 10:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:25 | 7.61 | 7.69 | 7.61 | 7.69 | 0.0K |
| 11:35 | 7.68 | 7.68 | 7.54 | 7.54 | 0.0K |
| 11:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 11:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 11:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:05 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 12:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 12:20 | 7.56 | 7.59 | 7.56 | 7.59 | 0.2K |
| 12:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 12:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 12:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 12:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 13:10 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.58 | 0.0K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 14:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 16:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |