10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 11:00 | 7.42 | 7.43 | 7.42 | 7.43 | 0.0K |
| 11:30 | 7.55 | 7.55 | 7.43 | 7.46 | 0.2K |
| 11:50 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 12:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 12:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 12:25 | 7.46 | 7.51 | 7.46 | 7.51 | 0.0K |
| 12:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:45 | 7.52 | 7.52 | 7.46 | 7.52 | 0.0K |
| 12:50 | 7.69 | 7.69 | 7.49 | 7.49 | 0.0K |
| 13:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:20 | 7.64 | 7.64 | 7.48 | 7.48 | 0.0K |
| 13:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 14:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 16:00 | 7.50 | 7.52 | 7.50 | 7.52 | 0.0K |
| 16:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 16:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 16:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |