FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.50 7.50 7.50 7.50 0.0K
10:20 7.67 7.67 7.67 7.67 0.0K
10:30 7.66 7.66 7.66 7.66 0.0K
10:40 7.54 7.54 7.54 7.54 0.0K
10:45 7.70 7.70 7.49 7.49 0.4K
10:50 7.52 7.52 7.52 7.52 0.0K
10:55 7.52 7.52 7.52 7.52 0.0K
11:00 7.52 7.52 7.52 7.52 0.1K
11:10 7.52 7.52 7.52 7.52 0.0K
11:40 7.51 7.51 7.51 7.51 0.0K
11:45 7.52 7.52 7.52 7.52 0.0K
12:00 7.51 7.51 7.51 7.51 0.0K
12:30 7.51 7.51 7.51 7.51 0.0K
12:35 7.51 7.51 7.51 7.51 0.0K
12:55 7.51 7.52 7.51 7.52 0.0K
13:20 7.53 7.53 7.53 7.53 0.0K
13:30 7.54 7.60 7.54 7.60 0.0K
13:45 7.60 7.60 7.60 7.60 0.0K
14:05 7.60 7.60 7.60 7.60 0.0K
14:10 7.60 7.60 7.60 7.60 0.0K
14:35 7.60 7.60 7.60 7.60 0.0K
14:55 7.53 7.53 7.53 7.53 0.0K
15:10 7.53 7.53 7.53 7.53 0.0K
15:25 7.52 7.52 7.52 7.52 0.0K
16:25 7.59 7.80 7.52 7.52 1.5K
16:30 7.53 7.53 7.52 7.52 0.0K
16:35 7.56 7.56 7.56 7.56 0.0K
16:45 7.52 7.52 7.52 7.52 0.0K
16:55 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available