10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.24 | 7.25 | 7.24 | 7.25 | 0.1K |
| 10:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 10:15 | 7.22 | 7.25 | 7.22 | 7.25 | 0.1K |
| 10:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:35 | 7.18 | 7.18 | 7.05 | 7.05 | 0.6K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:10 | 7.24 | 7.24 | 7.10 | 7.10 | 0.0K |
| 11:15 | 7.10 | 7.24 | 7.10 | 7.24 | 0.1K |
| 11:45 | 7.12 | 7.23 | 7.12 | 7.23 | 0.0K |
| 11:55 | 7.21 | 7.23 | 7.21 | 7.23 | 0.3K |
| 12:00 | 7.23 | 7.25 | 7.23 | 7.25 | 0.2K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:30 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 13:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:40 | 7.38 | 7.38 | 7.16 | 7.16 | 0.0K |
| 13:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 14:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 14:10 | 7.34 | 7.35 | 7.34 | 7.35 | 0.0K |
| 14:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:05 | 7.34 | 7.35 | 7.34 | 7.35 | 0.0K |
| 15:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:20 | 7.35 | 7.35 | 7.34 | 7.34 | 0.0K |
| 15:50 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 16:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 16:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 16:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 16:25 | 7.49 | 7.49 | 7.17 | 7.18 | 1.0K |
| 16:30 | 7.26 | 7.26 | 7.18 | 7.18 | 0.0K |
| 16:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:50 | 7.17 | 7.22 | 7.17 | 7.22 | 0.0K |
| 16:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |