10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:20 | 7.21 | 7.54 | 7.21 | 7.54 | 0.0K |
| 10:25 | 7.57 | 7.57 | 7.54 | 7.54 | 0.1K |
| 10:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:45 | 7.59 | 7.59 | 7.22 | 7.22 | 0.1K |
| 10:50 | 7.23 | 7.54 | 7.23 | 7.25 | 0.0K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:30 | 7.25 | 7.37 | 7.25 | 7.37 | 0.0K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 12:50 | 7.37 | 7.37 | 7.28 | 7.28 | 0.0K |
| 12:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:00 | 7.28 | 7.28 | 7.27 | 7.27 | 0.1K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 14:45 | 7.53 | 7.53 | 7.25 | 7.25 | 0.3K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 15:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:00 | 7.27 | 7.29 | 7.27 | 7.27 | 0.0K |
| 16:15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 16:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 16:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |