74.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.75 | 75.75 | 75.75 | 75.75 | 8.0K |
| 12:00 | 71.65 | 71.65 | 71.65 | 71.65 | 2.0K |
| 13:40 | 75.70 | 75.70 | 75.70 | 75.70 | 2.0K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
115.70
2024-07-12
Historical Low
5.28
2019-10-15
Volume Extremes
Volume Peak
0.3M
2022-09-07
Volume Low
0.0M
2024-05-10
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-15
Fall Proportion
46.1%
Total1110Trading Days
Daily Change Extremes
Max Daily Gain
+20.06%
2016-05-25
Max Daily Loss
-20.02%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+55.58%
2016-10
Max Monthly Loss
-26.31%
2019-06
Related Stocks
Infra Ind
INFR
9.5000
Sj
SJCO
64.9700
Jindal Steel and Power
969.7500
Mphasis
MBFL
2815.3500
Glittek Granites
GLIT
10.5000
Balgopal Commercial
BALG
242.9500
ZF Commercial Vehicle Control Systems India
ZFCV
13541.8000
SRG Securities Finance
SRGS
28.5000
Procter & Gamble Health
PROR
6238.1000
Zota Health Care
ZOTA
1504.2000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000