Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 106.80 106.80 106.80 106.80 10.7K
08:00 106.70 106.99 106.70 106.99 7.9K
08:01 106.99 106.99 106.99 106.99 0.9K
08:02 107.00 107.00 107.00 107.00 15.0K
08:03 107.70 108.00 107.70 108.00 26.5K
08:04 108.00 108.00 106.75 107.99 10.4K
08:05 107.84 107.84 107.84 107.84 1.0K
08:06 106.75 107.84 106.75 107.84 3.3K
08:07 107.84 108.00 107.84 108.00 10.7K
08:08 107.75 107.75 107.75 107.75 3.5K
08:09 107.75 107.75 107.75 107.75 1.8K
08:10 107.75 107.75 107.75 107.75 0.0K
08:11 107.90 107.90 107.90 107.90 0.1K
08:12 107.75 107.75 107.75 107.75 0.2K
08:15 107.70 107.70 107.70 107.70 15.3K
08:17 107.70 107.70 107.70 107.70 3.8K
08:20 107.70 107.70 106.81 106.81 12.8K
08:21 107.65 107.65 106.58 106.58 1.3K
08:23 107.65 107.65 107.65 107.65 2.0K
08:25 107.60 107.90 106.32 106.32 11.2K
08:26 108.00 108.00 108.00 108.00 0.0K
08:29 107.22 107.22 107.22 107.22 2.3K
08:30 107.20 107.20 107.20 107.20 0.3K
08:31 107.15 107.15 107.10 107.10 5.1K
08:32 107.90 107.90 107.05 107.05 7.5K
08:33 106.30 106.30 106.30 106.30 0.1K
08:34 107.00 107.00 107.00 107.00 0.3K
08:35 107.90 107.90 107.90 107.90 0.0K
08:36 107.00 107.00 107.00 107.00 1.0K
08:38 107.00 107.00 107.00 107.00 2.0K
08:41 106.98 106.98 106.98 106.98 10.0K
08:42 107.90 107.90 107.80 107.80 5.0K
08:43 107.03 107.03 107.03 107.03 4.7K
08:44 107.78 107.78 107.78 107.78 0.0K
08:45 107.22 107.37 107.22 107.37 9.4K
08:48 107.78 107.78 107.37 107.37 1.2K
08:49 106.34 106.34 106.34 106.34 4.9K
08:50 107.37 107.37 107.37 107.37 1.0K
08:54 106.41 107.07 106.41 107.07 20.0K
09:00 108.00 108.00 108.00 108.00 3.8K
09:02 107.37 107.37 107.37 107.37 0.9K
09:08 107.37 107.37 107.37 107.37 19.7K
09:10 107.37 107.37 107.37 107.37 1.0K
09:14 107.37 107.37 107.37 107.37 0.6K
09:16 107.37 107.37 107.37 107.37 3.2K
09:17 107.37 107.37 107.37 107.37 0.2K
09:18 107.33 107.33 107.33 107.33 0.1K
09:23 107.37 107.37 107.37 107.37 5.0K
09:26 108.00 108.00 108.00 108.00 11.1K
09:27 107.48 107.48 107.48 107.48 0.4K
09:28 107.13 107.48 107.13 107.48 4.7K
09:29 107.48 107.90 107.48 107.90 5.6K
09:30 107.90 107.90 107.90 107.90 0.5K
09:32 107.00 107.90 107.00 107.90 32.1K
09:33 107.97 107.97 107.97 107.97 0.7K
09:34 108.00 108.00 108.00 108.00 2.0K
09:35 108.00 108.00 107.56 107.56 2.5K
09:36 108.35 108.35 108.35 108.35 0.5K
09:37 108.35 108.35 108.35 108.35 0.9K
09:38 108.35 108.35 108.35 108.35 5.0K
09:39 108.90 108.90 108.35 108.35 7.6K
09:41 108.88 108.88 108.88 108.88 0.5K
09:43 108.49 108.49 108.49 108.49 8.0K
09:45 108.78 108.78 108.78 108.78 10.0K
09:48 108.88 108.88 108.88 108.88 4.3K
09:49 108.88 108.88 108.88 108.88 0.9K
09:50 108.88 109.19 108.88 109.19 22.2K
09:51 109.15 109.15 109.15 109.15 9.2K
09:53 108.17 110.00 108.17 110.00 10.1K
09:54 108.99 108.99 108.75 108.75 4.1K
09:55 108.70 108.70 108.70 108.70 2.8K
09:58 108.70 108.70 108.70 108.70 0.3K
10:00 108.70 108.70 108.70 108.70 1.0K
10:01 108.69 108.69 108.69 108.69 1.2K
10:08 108.69 108.69 108.69 108.69 1.2K
10:12 108.59 108.59 108.59 108.59 2.8K
10:20 109.00 109.00 109.00 109.00 25.1K
10:22 108.06 108.06 108.02 108.02 21.3K
10:23 108.02 108.02 108.02 108.02 10.0K
10:24 108.00 108.00 108.00 108.00 1.1K
10:25 108.00 108.00 108.00 108.00 0.3K
10:26 109.00 109.00 108.00 108.00 0.4K
10:28 107.52 107.52 107.52 107.52 2.0K
10:30 107.52 107.52 107.52 107.52 15.2K
10:33 108.00 108.00 108.00 108.00 4.0K
10:34 108.00 108.00 108.00 108.00 1.6K
10:36 108.00 108.00 108.00 108.00 1.8K
10:42 107.52 107.52 107.52 107.52 30.0K
10:45 108.00 108.00 108.00 108.00 0.5K
10:47 108.00 108.00 108.00 108.00 2.8K
10:51 108.00 108.00 108.00 108.00 1.4K
10:52 108.45 108.45 108.45 108.45 3.2K
10:59 108.45 108.45 108.45 108.45 45.9K
11:00 109.00 109.00 108.45 108.45 14.5K
11:01 107.70 107.70 107.70 107.70 4.6K
11:02 108.45 108.45 108.45 108.45 8.0K
11:04 107.74 107.74 107.74 107.74 0.9K
11:06 108.40 108.40 108.40 108.40 22.8K
11:07 108.40 108.40 108.40 108.40 0.2K
11:14 108.39 108.39 108.39 108.39 25.9K
11:16 108.38 108.38 108.38 108.38 3.3K
11:18 108.30 108.30 108.30 108.30 4.6K
11:19 107.25 107.25 107.25 107.25 0.0K
11:20 108.30 108.30 108.30 108.30 13.3K
11:21 108.30 108.30 108.03 108.03 32.5K
11:23 108.30 108.30 108.30 108.30 3.7K
11:26 108.30 108.30 108.30 108.30 9.6K
11:28 108.30 108.30 108.30 108.30 10.0K
11:35 108.40 108.40 108.40 108.40 44.6K
11:40 108.49 108.49 108.49 108.49 34.0K
11:45 108.70 108.70 108.70 108.70 0.5K
11:53 108.70 108.70 108.00 108.00 80.0K
11:57 108.05 108.05 108.05 108.05 5.0K
11:59 108.69 108.69 108.05 108.05 5.9K
12:01 108.30 108.30 108.30 108.30 10.0K
12:03 108.62 108.62 108.62 108.62 0.5K
12:07 108.30 108.30 108.30 108.30 20.2K
12:08 109.00 109.00 109.00 109.00 0.5K
12:20 107.50 107.50 107.50 107.50 1.9K
12:23 108.62 108.62 108.62 108.62 6.9K
12:26 108.56 108.56 108.56 108.56 26.8K
12:29 108.56 108.56 108.56 108.56 0.2K
12:37 108.50 108.50 108.50 108.50 4.0K
12:44 108.50 108.50 108.50 108.50 7.8K
12:49 108.50 108.50 108.50 108.50 2.3K
12:50 108.49 108.49 108.49 108.49 4.6K
12:58 108.49 108.49 108.49 108.49 4.6K
13:03 108.40 108.40 108.40 108.40 16.7K
13:05 108.40 108.40 108.40 108.40 0.6K
13:08 108.40 108.40 108.40 108.40 0.1K
13:15 108.40 108.40 108.40 108.40 17.6K
13:16 109.00 109.00 109.00 109.00 0.1K
13:25 108.40 108.40 108.40 108.40 10.0K
13:29 108.40 108.40 108.40 108.40 0.9K
13:35 108.40 108.40 108.40 108.40 0.6K
13:38 108.40 108.40 108.40 108.40 1.9K
13:41 108.39 108.39 108.39 108.39 28.7K
13:42 108.39 108.39 108.39 108.39 0.9K
13:43 108.39 108.39 108.39 108.39 9.2K
13:44 108.39 108.39 108.39 108.39 0.9K
13:46 108.38 108.38 108.38 108.38 0.9K
13:48 108.38 108.38 108.38 108.38 4.8K
13:51 108.36 108.36 108.36 108.36 1.0K
13:54 108.35 108.35 108.35 108.35 2.3K
13:57 108.09 108.09 108.09 108.09 33.8K
13:59 108.45 108.45 108.45 108.45 0.5K
14:00 109.00 109.00 109.00 109.00 0.2K
14:04 108.80 108.80 108.80 108.80 1.2K
14:05 108.80 108.80 108.80 108.80 0.5K
14:06 108.80 108.80 108.80 108.80 4.6K
14:14 108.70 108.70 108.00 108.00 25.9K
14:21 108.69 108.69 108.69 108.69 1.0K
14:24 108.60 108.60 108.60 108.60 2.8K
14:26 108.59 108.59 108.59 108.59 1.8K
14:27 107.82 107.82 107.82 107.82 6.2K
14:28 109.00 109.00 109.00 109.00 0.0K
14:29 108.20 108.20 108.20 108.20 1.0K
14:35 108.55 108.55 108.55 108.55 4.2K
14:36 110.00 110.00 110.00 110.00 1.4K
14:44 108.55 108.55 108.55 108.55 5.0K
14:46 108.52 110.00 108.52 110.00 2.3K
14:50 108.25 108.25 108.25 108.25 10.0K
14:51 108.25 108.25 108.25 108.25 33.0K
14:52 108.45 108.45 108.25 108.25 4.8K
14:53 109.00 109.00 108.25 108.25 2.7K
14:54 109.15 109.15 109.15 109.15 0.0K
14:58 108.45 108.45 108.45 108.45 9.5K
15:00 108.45 108.45 108.20 108.20 36.3K
15:03 108.45 108.45 108.45 108.45 1.8K
15:07 108.20 108.20 108.20 108.20 0.4K
15:10 108.20 108.20 108.20 108.20 0.4K
15:25 108.42 108.42 108.42 108.42 2.3K
15:28 108.20 108.20 108.20 108.20 0.4K
15:33 108.40 108.40 108.40 108.40 5.0K
15:35 108.37 108.37 108.37 108.37 0.9K
15:40 108.37 108.37 108.37 108.37 0.3K
15:41 108.37 108.40 108.37 108.40 2.9K
15:44 108.37 108.37 108.37 108.37 0.1K
15:49 108.20 108.20 108.20 108.20 0.3K
15:51 108.37 108.37 108.37 108.37 9.2K
15:52 108.20 108.20 108.20 108.20 2.3K
15:54 108.37 108.37 108.37 108.37 6.1K
15:56 108.37 108.37 108.37 108.37 4.6K
15:59 108.37 108.37 108.37 108.37 42.8K
16:00 108.20 108.20 108.20 108.20 10.0K
16:01 108.20 108.20 108.20 108.20 10.0K
16:03 108.40 108.40 108.40 108.40 3.7K
16:05 109.23 109.23 109.00 109.00 7.7K
16:10 108.20 108.20 108.20 108.20 30.8K
16:15 108.20 108.99 108.20 108.99 25.5K
16:18 108.90 108.90 108.20 108.20 10.4K
16:19 108.20 108.20 108.20 108.20 9.9K
16:21 108.95 108.95 108.95 108.95 1.8K
16:25 108.20 108.20 108.20 108.20 20.0K
16:27 108.21 108.97 108.21 108.97 7.1K
16:29 108.97 108.97 108.24 108.24 10.6K
16:35 109.00 109.00 109.00 109.00 645.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available