First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.30 2.30 2.30 2.30 50.0K
08:02 2.22 2.22 2.22 2.22 225.8K
08:03 2.20 2.20 2.20 2.20 43.0K
08:19 2.20 2.20 2.20 2.20 25.0K
08:37 2.20 2.20 2.20 2.20 3.5K
08:51 2.03 2.03 2.03 2.03 99.3K
09:30 2.11 2.11 2.11 2.11 49.0K
13:20 2.25 2.25 2.25 2.25 22.2K
13:44 2.25 2.25 2.25 2.25 65.9K
15:34 2.10 2.10 2.10 2.10 4.8K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available