7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 10.0K |
| 09:45 | 7.51 | 7.51 | 7.51 | 7.51 | 2.0K |
| 09:50 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 09:55 | 7.88 | 8.38 | 7.88 | 8.00 | 59.4K |
| 10:00 | 8.01 | 8.01 | 8.01 | 8.01 | 2.1K |
| 10:05 | 8.01 | 8.01 | 8.01 | 8.01 | 3.2K |
| 10:10 | 8.10 | 8.10 | 8.05 | 8.05 | 0.6K |
| 10:15 | 8.05 | 8.05 | 8.05 | 8.05 | 15.0K |
| 10:20 | 8.01 | 8.01 | 7.90 | 7.90 | 0.8K |
| 10:25 | 8.01 | 8.34 | 8.01 | 8.34 | 28.0K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 11:10 | 7.90 | 7.90 | 7.90 | 7.90 | 6.8K |
| 11:15 | 7.90 | 7.90 | 7.90 | 7.90 | 3.6K |
| 11:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 11:55 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
| 12:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 12:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 13:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 14:45 | 7.80 | 8.20 | 7.80 | 8.20 | 15.8K |
| 15:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:15 | 7.80 | 8.14 | 7.69 | 8.14 | 0.5K |
| 15:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |