Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 7.68 7.68 7.68 7.68 0.1K
10:50 7.68 7.68 7.68 7.68 0.0K
11:30 7.78 7.78 7.78 7.78 0.1K
12:20 7.68 7.68 7.68 7.68 0.1K
12:30 7.78 7.78 7.78 7.78 0.0K
13:00 7.78 7.78 7.78 7.78 0.0K
13:15 7.68 7.68 7.68 7.68 4.8K
13:20 7.51 7.51 7.51 7.51 0.2K
13:55 7.78 7.78 7.78 7.78 0.0K
14:20 7.51 7.51 7.51 7.51 0.0K
15:10 7.78 7.78 7.78 7.78 0.4K
15:25 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available