Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.50 8.50 8.50 8.50 0.1K
10:00 8.50 8.50 8.50 8.50 0.8K
13:05 8.46 8.46 8.46 8.46 0.0K
13:15 8.46 8.50 8.46 8.50 0.8K
13:20 8.50 8.50 8.50 8.50 0.6K
13:40 8.50 8.50 8.50 8.50 0.1K
13:45 8.50 8.50 8.50 8.50 0.4K
14:55 8.90 8.90 8.90 8.90 1.3K
15:00 8.50 8.50 8.50 8.50 0.1K
15:05 8.90 8.90 8.90 8.90 0.0K
15:25 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available