Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.85 8.85 8.85 8.85 0.2K
09:40 8.94 8.94 8.94 8.94 0.0K
10:10 8.69 8.69 8.69 8.69 0.0K
10:20 8.69 8.69 8.69 8.69 0.1K
10:30 8.94 8.94 8.94 8.94 0.0K
11:20 8.72 8.94 8.72 8.94 0.0K
11:40 8.15 8.15 8.15 8.15 0.0K
12:45 8.50 8.50 8.50 8.50 0.0K
13:00 8.50 8.50 8.50 8.50 0.1K
13:05 8.50 8.50 8.50 8.50 0.0K
15:05 8.20 8.50 8.20 8.50 0.2K
15:25 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available