Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.00 103.00 103.00 103.00 0.0K
09:15 102.94 102.97 102.00 102.00 1.8K
09:16 102.93 102.93 102.40 102.40 0.1K
09:17 102.49 102.49 102.49 102.49 0.1K
09:18 102.79 102.99 102.48 102.99 1.2K
09:19 102.65 102.65 102.65 102.65 0.4K
09:20 102.65 102.65 102.65 102.65 0.0K
09:21 102.40 102.40 102.40 102.40 0.3K
09:22 102.19 102.19 102.19 102.19 0.2K
09:23 102.19 102.19 102.11 102.11 0.2K
09:24 102.10 102.10 102.10 102.10 0.0K
09:26 102.10 102.10 102.01 102.01 0.2K
09:44 100.85 100.85 100.85 100.85 11.8K
09:45 100.81 100.81 100.81 100.81 0.0K
09:46 100.55 100.55 100.55 100.55 0.1K
09:47 100.55 100.55 100.50 100.50 1.3K
09:48 100.50 100.64 100.50 100.64 0.1K
09:49 100.57 101.01 100.57 101.01 0.8K
09:51 101.01 101.01 101.01 101.01 0.1K
09:52 101.02 101.02 100.81 100.81 0.1K
09:54 100.98 100.98 100.98 100.98 0.0K
09:56 100.58 100.58 100.58 100.58 0.4K
09:57 100.58 100.58 100.51 100.51 0.3K
09:58 100.50 100.54 100.47 100.47 0.8K
09:59 100.48 100.52 100.48 100.52 0.4K
10:00 100.87 100.87 100.87 100.87 0.2K
10:02 100.90 100.90 100.86 100.86 0.5K
10:07 100.57 100.80 100.41 100.41 0.6K
10:08 100.56 100.56 100.56 100.56 0.0K
10:10 100.56 100.56 100.56 100.56 0.0K
10:11 100.76 100.76 100.76 100.76 0.1K
10:12 100.80 100.80 100.80 100.80 0.0K
10:13 101.59 101.68 101.59 101.68 3.0K
10:14 101.54 101.54 101.54 101.54 0.0K
10:15 101.64 101.64 101.50 101.50 2.6K
10:16 101.54 101.54 101.50 101.50 1.8K
10:17 101.54 101.86 101.54 101.86 0.0K
10:18 101.90 101.90 101.90 101.90 0.2K
10:19 101.90 101.90 101.90 101.90 0.1K
10:20 102.00 102.00 102.00 102.00 1.9K
10:21 101.63 101.63 101.63 101.63 0.1K
10:22 101.86 101.86 101.86 101.86 0.3K
10:27 101.87 101.87 101.86 101.86 0.3K
10:31 101.86 101.86 101.76 101.76 0.4K
10:32 101.76 101.76 101.76 101.76 0.1K
10:33 101.85 101.85 101.85 101.85 0.1K
10:34 101.76 101.76 101.76 101.76 0.1K
10:35 101.76 101.76 101.76 101.76 0.2K
10:36 102.28 102.28 102.28 102.28 0.9K
10:38 102.13 102.13 101.87 101.87 0.1K
10:39 101.86 101.86 101.61 101.61 0.7K
10:42 101.66 101.66 101.66 101.66 0.5K
10:43 101.85 101.85 101.85 101.85 0.1K
10:44 102.06 102.06 102.06 102.06 1.0K
10:46 102.06 102.36 102.06 102.36 0.3K
10:47 102.16 102.16 102.16 102.16 0.0K
10:48 102.12 102.12 102.12 102.12 0.1K
10:49 101.99 101.99 101.99 101.99 0.4K
10:50 101.92 101.92 101.50 101.50 5.5K
10:51 101.62 101.62 101.50 101.50 0.7K
10:52 101.50 101.50 101.50 101.50 0.8K
10:53 101.80 101.80 101.80 101.80 0.1K
10:55 101.50 101.50 101.50 101.50 5.1K
10:59 101.52 101.52 101.52 101.52 0.1K
11:03 101.50 101.50 101.50 101.50 1.7K
11:08 101.77 101.77 101.77 101.77 0.0K
11:09 101.83 101.83 101.83 101.83 0.2K
11:10 101.84 101.88 101.84 101.88 0.2K
11:11 101.82 101.82 101.82 101.82 0.0K
11:14 101.57 101.57 101.57 101.57 0.1K
11:15 101.70 101.83 101.70 101.83 1.0K
11:17 101.80 101.83 101.80 101.83 0.1K
11:18 102.00 102.00 102.00 102.00 0.6K
11:19 102.00 102.00 102.00 102.00 0.0K
11:22 101.78 101.78 101.78 101.78 0.5K
11:25 102.00 102.00 102.00 102.00 0.5K
11:26 102.10 102.10 102.10 102.10 0.4K
11:27 101.91 102.01 101.91 102.01 0.0K
11:38 102.02 102.02 102.02 102.02 0.0K
11:39 101.82 102.02 101.82 102.02 0.5K
11:40 102.00 102.01 102.00 102.01 0.1K
11:42 102.00 102.00 102.00 102.00 2.0K
11:49 102.18 102.18 102.18 102.18 2.4K
11:52 102.37 102.37 102.37 102.37 0.0K
11:53 102.45 102.45 102.45 102.45 0.2K
11:56 102.44 102.44 102.44 102.44 0.1K
11:57 102.50 102.57 102.50 102.57 0.8K
11:58 102.75 102.75 102.75 102.75 0.1K
11:59 102.75 102.79 102.75 102.79 1.1K
12:01 102.62 102.62 102.62 102.62 0.1K
12:02 102.60 102.60 102.60 102.60 0.1K
12:03 102.60 102.60 102.60 102.60 0.1K
12:04 102.60 102.60 102.60 102.60 0.5K
12:05 102.60 102.60 102.57 102.57 0.1K
12:11 102.53 102.53 102.53 102.53 0.0K
12:18 102.55 102.55 102.55 102.55 0.4K
12:20 102.51 102.51 102.26 102.26 0.0K
12:22 102.45 102.45 102.45 102.45 0.2K
12:24 102.55 102.55 102.55 102.55 0.6K
12:26 102.62 102.80 102.59 102.59 0.0K
12:27 102.80 103.01 102.80 103.01 0.8K
12:28 103.36 103.36 103.36 103.36 0.3K
12:29 104.40 104.65 104.40 104.65 5.5K
12:30 104.00 104.00 103.85 103.85 0.5K
12:31 103.62 103.62 103.59 103.59 0.1K
12:33 103.80 103.80 103.80 103.80 0.2K
12:37 103.20 103.20 103.20 103.20 0.4K
12:39 103.22 103.27 103.22 103.27 0.4K
12:42 103.63 103.69 103.63 103.69 1.4K
12:46 103.58 103.58 103.58 103.58 0.0K
12:47 103.45 103.45 103.45 103.45 0.1K
12:48 103.60 103.60 103.60 103.60 0.1K
12:55 103.44 103.44 103.44 103.44 0.2K
12:56 103.25 103.25 103.25 103.25 0.1K
12:57 103.25 103.25 103.25 103.25 0.1K
12:59 103.60 103.60 103.60 103.60 0.3K
13:00 104.35 104.35 104.35 104.35 1.0K
13:01 104.00 104.18 104.00 104.00 0.6K
13:02 104.50 104.50 104.50 104.50 1.0K
13:03 104.05 104.05 104.05 104.05 0.0K
13:06 104.05 104.05 104.05 104.05 0.0K
13:08 104.00 104.00 104.00 104.00 0.1K
13:09 104.00 104.05 104.00 104.05 0.5K
13:10 104.27 104.60 104.27 104.45 1.7K
13:11 104.70 104.80 104.70 104.80 1.4K
13:13 104.60 104.60 104.60 104.60 0.1K
13:14 104.62 104.62 104.62 104.62 0.0K
13:15 104.62 104.62 104.60 104.60 0.9K
13:16 104.00 104.00 103.66 104.00 1.9K
13:19 103.74 103.74 103.74 103.74 0.1K
13:21 103.56 103.56 103.56 103.56 0.0K
13:22 103.65 103.65 103.65 103.65 0.3K
13:23 103.74 103.74 103.74 103.74 0.1K
13:24 103.59 103.59 103.59 103.59 1.3K
13:25 103.60 103.65 103.58 103.65 4.1K
13:28 103.99 103.99 103.99 103.99 0.0K
13:30 103.99 103.99 103.99 103.99 0.0K
13:32 104.11 104.11 104.11 104.11 0.9K
13:35 104.31 104.31 104.31 104.31 0.1K
13:36 104.12 104.12 104.12 104.12 0.1K
13:37 104.32 104.32 104.32 104.32 0.1K
13:38 104.32 104.32 104.32 104.32 0.1K
13:39 104.28 104.28 104.28 104.28 0.1K
13:43 104.30 104.30 104.30 104.30 0.5K
13:47 104.60 104.60 104.60 104.60 0.2K
13:48 104.50 104.55 104.50 104.55 0.2K
13:49 104.55 104.55 104.55 104.55 0.5K
13:50 104.55 104.55 104.55 104.55 0.5K
13:51 104.55 104.55 104.55 104.55 3.2K
13:52 104.55 105.00 104.55 104.73 3.3K
13:55 104.67 104.70 104.67 104.70 0.9K
13:57 104.66 104.66 104.66 104.66 0.2K
13:59 105.00 105.00 105.00 105.00 3.0K
14:01 104.72 104.72 104.72 104.72 0.1K
14:02 105.40 105.50 105.40 105.50 17.5K
14:03 106.27 106.27 106.27 106.27 62.4K
14:04 105.50 105.89 105.50 105.89 0.1K
14:05 105.47 105.47 105.44 105.44 0.2K
14:06 105.44 105.99 105.44 105.99 0.8K
14:07 105.52 106.27 105.52 106.19 5.1K
14:08 105.20 106.27 105.20 106.27 3.0K
14:09 104.50 106.19 104.50 106.19 4.3K
14:10 105.28 105.80 105.28 105.30 0.7K
14:11 105.70 105.70 105.70 105.70 0.7K
14:12 105.73 105.73 105.73 105.73 0.1K
14:13 105.83 105.83 105.70 105.70 0.5K
14:14 105.63 105.63 105.63 105.63 0.0K
14:15 105.70 106.00 105.70 106.00 1.9K
14:16 105.99 106.00 105.99 106.00 0.3K
14:17 105.99 106.00 105.99 106.00 0.1K
14:19 106.00 106.00 105.62 105.62 1.0K
14:20 106.27 106.27 106.27 106.27 2.5K
14:23 106.27 106.27 106.27 106.27 8.9K
14:24 106.27 106.27 106.27 106.27 0.3K
14:25 106.27 106.27 106.27 106.27 0.2K
14:26 106.27 106.27 106.27 106.27 0.0K
14:30 106.27 106.27 106.27 106.27 0.1K
14:31 106.27 106.27 106.27 106.27 0.0K
14:35 106.27 106.27 106.27 106.27 0.2K
14:36 106.27 106.27 106.27 106.27 0.4K
14:37 106.27 106.27 106.27 106.27 0.1K
14:38 106.27 106.27 106.27 106.27 0.4K
14:39 106.27 106.27 106.27 106.27 0.0K
14:40 106.27 106.27 106.27 106.27 0.0K
14:44 106.27 106.27 106.27 106.27 0.1K
14:47 106.27 106.27 106.27 106.27 0.1K
14:51 106.27 106.27 106.27 106.27 0.1K
14:53 106.27 106.27 106.27 106.27 0.7K
14:54 106.27 106.27 106.27 106.27 1.8K
14:55 106.27 106.27 106.27 106.27 0.2K
15:02 106.27 106.27 106.27 106.27 0.5K
15:07 106.27 106.27 106.27 106.27 0.0K
15:12 106.27 106.27 106.27 106.27 0.1K
15:13 106.27 106.27 106.27 106.27 0.2K
15:14 106.27 106.27 106.27 106.27 0.0K
15:15 106.27 106.27 106.27 106.27 0.3K
15:18 106.27 106.27 106.27 106.27 0.6K
15:20 106.27 106.27 106.27 106.27 0.3K
15:23 106.27 106.27 106.27 106.27 0.3K
15:27 106.27 106.27 106.27 106.27 0.2K
15:29 106.27 106.27 106.27 106.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available