Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 95.50 95.50 95.50 95.50 0.1K
09:15 95.50 95.50 95.50 95.50 0.2K
09:16 95.07 95.07 95.07 95.07 0.2K
09:17 94.93 94.93 94.66 94.66 0.2K
09:18 94.51 94.51 94.51 94.51 0.0K
09:19 94.05 94.05 94.05 94.05 0.0K
09:20 94.05 94.05 93.96 93.96 0.1K
09:21 93.93 93.93 93.51 93.51 0.1K
09:22 93.51 93.78 93.51 93.52 2.4K
09:23 93.51 93.56 93.49 93.49 0.4K
09:24 93.01 93.01 93.00 93.00 0.3K
09:25 93.00 93.01 93.00 93.01 1.5K
09:26 93.19 93.19 93.19 93.19 0.5K
09:29 93.03 93.03 93.00 93.00 0.0K
09:30 92.82 92.82 92.82 92.82 0.1K
09:31 92.92 92.92 92.92 92.92 0.0K
09:32 93.00 93.49 93.00 93.49 0.4K
09:33 93.43 93.43 93.43 93.43 0.3K
09:34 93.42 93.42 93.40 93.40 0.2K
09:35 93.40 93.40 93.25 93.25 2.0K
09:38 92.76 92.76 92.76 92.76 1.0K
09:42 92.76 92.76 92.70 92.70 0.3K
09:43 92.71 92.71 92.71 92.71 0.1K
09:44 92.72 93.14 92.72 93.14 0.1K
09:45 93.17 93.17 93.17 93.17 0.6K
09:50 93.17 93.17 93.17 93.17 0.0K
09:53 93.17 93.17 93.17 93.17 0.0K
09:57 93.17 93.17 93.17 93.17 0.1K
09:58 93.06 93.06 93.06 93.06 0.0K
09:59 92.70 92.70 92.55 92.55 0.2K
10:00 92.55 92.57 92.55 92.57 1.1K
10:01 91.52 91.59 91.47 91.59 5.6K
10:02 91.97 91.97 91.70 91.70 0.2K
10:03 91.66 91.67 91.66 91.67 2.7K
10:04 91.99 91.99 91.99 91.99 0.1K
10:05 91.72 91.72 91.72 91.72 0.5K
10:07 92.69 92.83 92.69 92.83 2.0K
10:08 92.82 92.82 92.82 92.82 0.0K
10:09 92.50 92.50 91.95 91.95 0.3K
10:10 91.94 91.94 91.80 91.80 0.1K
10:13 91.80 91.80 91.80 91.80 0.1K
10:14 91.72 91.72 91.72 91.72 1.8K
10:15 91.91 91.91 91.91 91.91 0.1K
10:16 91.91 91.91 91.91 91.91 0.1K
10:17 91.94 91.94 91.94 91.94 0.0K
10:18 92.08 92.08 91.95 91.95 0.2K
10:23 91.96 92.28 91.96 92.28 0.3K
10:24 91.97 91.97 91.96 91.96 0.4K
10:25 91.96 91.96 91.96 91.96 0.5K
10:26 92.07 92.07 92.07 92.07 0.1K
10:27 91.81 92.55 91.81 92.55 5.2K
10:28 92.18 92.18 92.18 92.18 0.0K
10:29 92.09 92.37 92.09 92.37 0.4K
10:30 91.80 91.80 91.80 91.80 0.2K
10:33 91.86 91.86 91.86 91.86 0.1K
10:35 92.40 92.40 92.40 92.40 0.0K
10:39 92.03 92.03 92.03 92.03 0.0K
10:40 92.03 92.29 92.03 92.29 0.1K
10:43 92.06 92.06 92.03 92.03 0.7K
10:46 92.03 92.03 92.03 92.03 0.2K
10:48 92.04 92.31 92.04 92.31 0.4K
10:49 92.35 92.35 92.35 92.35 0.0K
10:50 92.42 92.42 92.42 92.42 0.3K
11:01 92.17 92.56 92.17 92.56 0.1K
11:03 92.88 92.88 92.88 92.88 0.0K
11:04 92.57 92.57 92.57 92.57 0.0K
11:06 93.01 93.01 92.95 92.95 0.0K
11:09 92.59 92.59 92.59 92.59 0.6K
11:10 92.30 92.30 92.30 92.30 0.1K
11:12 92.31 92.31 92.31 92.31 0.1K
11:18 92.16 92.16 92.16 92.16 0.0K
11:20 92.55 92.55 92.55 92.55 0.0K
11:24 92.41 92.41 92.41 92.41 0.0K
11:25 92.41 92.41 92.41 92.41 0.0K
11:26 92.41 92.41 92.41 92.41 0.0K
11:32 92.44 93.01 92.44 93.01 1.9K
11:33 93.50 93.50 93.50 93.50 1.6K
11:35 93.50 93.50 93.50 93.50 0.1K
11:37 93.50 93.50 93.50 93.50 0.0K
11:38 93.50 93.50 93.50 93.50 0.0K
11:41 93.67 93.67 93.67 93.67 0.0K
11:42 93.50 93.50 93.50 93.50 2.2K
11:43 93.50 93.50 93.50 93.50 0.1K
11:45 93.50 93.50 93.50 93.50 1.2K
11:49 93.51 93.51 93.51 93.51 0.3K
11:52 93.51 93.51 93.51 93.51 0.0K
11:53 93.50 93.50 93.50 93.50 0.1K
11:54 93.50 93.50 93.50 93.50 0.2K
11:55 93.80 93.80 93.80 93.80 0.4K
11:58 93.90 93.90 93.90 93.90 0.0K
11:59 93.90 93.90 93.90 93.90 0.0K
12:02 93.90 93.90 93.90 93.90 0.0K
12:03 93.99 93.99 93.99 93.99 0.0K
12:09 93.99 93.99 93.99 93.99 0.1K
12:13 93.82 93.82 93.82 93.82 0.0K
12:15 93.82 93.82 93.82 93.82 0.0K
12:17 93.80 93.80 93.80 93.80 0.0K
12:18 93.80 93.80 93.80 93.80 0.1K
12:20 93.80 93.80 93.80 93.80 0.4K
12:23 93.58 93.58 93.58 93.58 0.1K
12:24 93.59 93.59 93.59 93.59 0.1K
12:29 93.59 93.59 93.59 93.59 0.0K
12:38 93.59 93.59 93.59 93.59 0.0K
12:41 93.50 93.50 93.50 93.50 0.1K
12:42 93.59 93.59 93.59 93.59 0.0K
12:43 93.63 93.63 93.63 93.63 0.6K
12:45 93.66 93.66 93.66 93.66 0.0K
12:49 93.65 93.65 93.65 93.65 0.0K
12:51 93.62 93.62 93.62 93.62 0.0K
12:53 93.62 93.62 93.62 93.62 0.0K
13:00 93.75 93.75 93.75 93.75 0.3K
13:02 93.80 93.80 93.80 93.80 0.0K
13:05 93.55 93.55 93.55 93.55 0.4K
13:10 93.30 93.30 93.30 93.30 0.3K
13:11 93.13 93.13 93.13 93.13 0.2K
13:13 93.51 93.51 93.51 93.51 0.0K
13:14 93.00 93.00 93.00 93.00 0.4K
13:15 93.00 93.00 92.00 92.49 2.0K
13:16 92.77 92.77 92.77 92.77 0.0K
13:17 92.61 92.61 92.61 92.61 0.0K
13:20 92.58 92.58 92.58 92.58 0.0K
13:30 92.20 92.20 92.20 92.20 0.0K
13:32 92.16 92.51 92.16 92.51 0.4K
13:34 92.50 92.50 92.50 92.50 0.0K
13:38 92.22 92.22 92.22 92.22 0.1K
13:43 92.58 92.79 92.55 92.55 1.1K
13:46 92.34 92.35 92.34 92.35 0.1K
13:47 92.25 92.25 92.25 92.25 0.1K
13:53 92.61 92.61 92.61 92.61 0.0K
13:59 92.12 92.12 92.12 92.12 0.0K
14:04 92.48 92.48 92.48 92.48 0.0K
14:11 92.42 92.42 92.42 92.42 0.0K
14:12 92.17 92.17 92.17 92.17 0.6K
14:16 92.15 92.15 92.15 92.15 0.1K
14:17 92.15 92.15 92.15 92.15 0.0K
14:19 92.00 92.00 92.00 92.00 0.8K
14:20 92.00 92.00 91.81 91.81 0.4K
14:23 91.78 91.78 91.78 91.78 0.0K
14:26 91.78 91.78 91.78 91.78 0.0K
14:27 91.75 91.75 91.75 91.75 0.0K
14:28 91.75 91.78 91.75 91.78 0.0K
14:30 91.52 91.64 91.50 91.50 1.3K
14:31 91.50 91.50 91.50 91.50 1.0K
14:32 91.50 91.50 91.20 91.20 0.6K
14:33 91.23 91.23 91.23 91.23 0.5K
14:34 91.23 91.35 91.23 91.35 0.1K
14:35 91.21 91.21 91.10 91.10 0.2K
14:36 91.05 91.05 91.00 91.00 3.5K
14:37 90.99 90.99 90.99 90.99 0.0K
14:38 90.90 90.90 90.90 90.90 0.0K
14:40 90.99 90.99 90.99 90.99 0.0K
14:41 90.99 90.99 90.99 90.99 0.1K
14:42 91.10 91.68 91.10 91.68 1.2K
14:46 91.00 91.00 90.81 90.95 4.1K
14:48 90.92 90.92 90.92 90.92 0.0K
14:49 90.92 90.99 90.92 90.99 0.4K
14:50 90.97 90.99 90.90 90.90 0.3K
14:51 91.00 91.00 91.00 91.00 1.1K
14:52 91.00 91.00 91.00 91.00 0.0K
14:53 90.99 90.99 90.99 90.99 0.0K
14:54 90.99 90.99 90.99 90.99 0.0K
14:56 90.98 90.98 90.80 90.80 0.1K
14:57 90.81 90.81 90.81 90.81 0.0K
14:58 90.81 90.81 90.81 90.81 0.0K
14:59 90.80 90.80 90.80 90.80 0.0K
15:00 90.99 90.99 90.99 90.99 0.1K
15:01 90.99 90.99 90.99 90.99 0.0K
15:03 91.30 91.30 91.29 91.29 0.1K
15:05 91.29 91.29 90.60 90.60 0.5K
15:06 90.53 90.53 90.53 90.53 0.6K
15:09 91.28 91.28 91.28 91.28 0.1K
15:10 91.25 91.25 91.25 91.25 0.1K
15:11 90.99 90.99 90.99 90.99 0.1K
15:12 91.22 91.22 90.97 90.97 0.0K
15:13 90.91 90.91 90.90 90.90 0.3K
15:14 90.65 90.65 90.65 90.65 0.1K
15:15 90.65 90.90 90.65 90.90 1.0K
15:16 90.90 90.90 90.90 90.90 0.0K
15:17 90.90 90.90 90.57 90.57 0.8K
15:18 90.56 90.56 90.55 90.55 0.1K
15:19 90.55 90.55 90.50 90.50 0.3K
15:20 90.56 90.56 90.55 90.55 0.8K
15:21 90.55 90.57 90.55 90.57 0.9K
15:22 90.90 90.90 90.90 90.90 0.0K
15:23 90.90 90.90 90.60 90.60 0.4K
15:24 90.90 90.90 90.90 90.90 0.1K
15:25 90.90 90.90 90.90 90.90 1.5K
15:26 90.90 90.90 90.90 90.90 0.0K
15:27 90.90 90.90 90.80 90.80 0.2K
15:28 90.80 90.80 90.80 90.80 0.1K
15:29 90.90 90.90 90.73 90.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available