Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.20 87.20 87.20 87.20 0.6K
09:15 88.44 91.00 88.44 90.99 0.7K
09:16 90.46 90.46 89.71 89.71 0.5K
09:17 89.34 89.34 89.34 89.34 0.5K
09:18 89.51 89.95 89.50 89.95 1.1K
09:19 90.04 90.89 90.04 90.89 0.8K
09:20 90.95 91.21 90.77 90.77 2.2K
09:22 90.77 90.77 90.27 90.45 1.3K
09:23 90.46 90.88 90.45 90.45 0.2K
09:24 89.86 90.09 89.69 90.08 1.1K
09:25 90.10 90.10 90.10 90.10 5.0K
09:26 90.10 90.63 90.10 90.31 7.1K
09:27 90.44 90.50 90.28 90.28 1.4K
09:28 90.48 90.48 90.48 90.48 0.1K
09:29 90.20 90.47 90.20 90.47 0.2K
09:30 90.44 90.91 90.44 90.77 3.6K
09:32 91.11 91.49 91.08 91.49 5.5K
09:33 91.24 91.24 91.00 91.01 0.8K
09:34 91.01 91.01 91.00 91.00 0.4K
09:35 91.20 91.20 91.20 91.20 0.7K
09:38 91.06 91.11 91.06 91.11 1.3K
09:39 91.11 91.11 90.31 90.31 2.5K
09:40 90.11 90.38 90.11 90.33 0.5K
09:41 90.17 90.17 90.17 90.17 0.0K
09:42 90.00 90.10 89.95 89.95 0.6K
09:43 89.92 89.93 89.87 89.87 0.1K
09:45 90.19 90.19 89.64 89.86 0.1K
09:46 89.68 89.68 89.68 89.68 0.0K
09:47 89.67 89.67 89.67 89.67 0.1K
09:48 89.65 89.65 89.56 89.56 0.2K
09:50 89.56 89.56 89.56 89.56 0.0K
09:51 89.57 89.84 89.57 89.84 0.0K
09:52 89.84 89.86 89.84 89.86 0.3K
09:53 89.56 89.56 89.56 89.56 0.1K
09:54 89.56 89.56 89.50 89.50 0.6K
09:55 89.50 89.50 89.50 89.50 0.0K
09:56 89.82 89.82 89.52 89.52 0.0K
09:57 89.84 89.84 89.84 89.84 0.3K
09:58 89.84 90.11 89.84 90.11 0.3K
10:01 89.92 89.92 89.92 89.92 0.0K
10:03 89.74 89.74 89.74 89.74 0.0K
10:04 89.77 89.77 89.77 89.77 0.1K
10:06 89.71 89.71 89.66 89.66 0.6K
10:09 89.69 89.69 89.69 89.69 0.2K
10:10 89.92 89.92 89.92 89.92 0.4K
10:11 89.90 89.92 89.90 89.92 0.1K
10:14 89.77 89.77 89.59 89.75 0.5K
10:15 89.85 89.85 89.85 89.85 0.1K
10:16 90.29 90.29 90.29 90.29 1.0K
10:21 89.89 89.89 89.89 89.89 0.0K
10:25 90.29 90.50 90.29 90.50 0.2K
10:28 90.37 90.55 90.37 90.53 0.1K
10:31 90.45 90.45 90.45 90.45 0.1K
10:33 90.40 90.56 90.40 90.56 0.7K
10:34 90.83 90.83 90.83 90.83 0.0K
10:37 90.56 90.85 90.56 90.85 0.1K
10:38 90.64 90.64 90.64 90.64 0.0K
10:40 90.56 90.56 90.56 90.56 0.0K
10:47 91.10 91.19 91.10 91.19 0.4K
10:48 91.46 91.46 91.13 91.13 1.1K
10:49 91.48 91.48 91.48 91.48 0.2K
10:50 91.48 91.48 91.43 91.43 0.9K
10:52 91.28 91.28 91.28 91.28 0.1K
10:54 91.28 91.28 91.28 91.28 0.1K
10:55 90.92 90.92 90.72 90.72 0.1K
10:56 90.75 90.78 90.75 90.78 0.4K
10:58 90.76 90.76 90.76 90.76 0.1K
10:59 90.71 90.71 89.87 89.87 3.1K
11:00 89.00 90.18 89.00 90.13 3.2K
11:01 90.25 90.25 90.25 90.25 0.5K
11:03 90.49 90.50 90.49 90.50 2.0K
11:08 90.50 90.50 90.50 90.50 0.0K
11:11 90.42 90.42 90.42 90.42 0.0K
11:12 90.50 90.50 90.50 90.50 0.3K
11:13 91.26 91.26 91.05 91.05 4.6K
11:14 91.15 91.15 91.15 91.15 0.0K
11:17 91.11 91.11 91.11 91.11 0.1K
11:18 91.45 91.45 91.34 91.34 0.3K
11:19 91.46 91.54 91.46 91.54 0.2K
11:25 91.46 91.46 91.46 91.46 0.0K
11:26 91.51 91.55 91.51 91.55 0.2K
11:28 91.81 91.81 91.81 91.81 0.0K
11:30 91.82 92.99 91.82 92.99 1.5K
11:33 92.50 92.69 92.50 92.69 0.1K
11:36 92.08 92.08 92.08 92.08 0.2K
11:37 92.02 92.02 91.96 91.96 0.0K
11:38 92.03 92.10 92.03 92.10 1.9K
11:40 91.87 91.87 91.87 91.87 0.0K
11:41 91.73 91.73 91.73 91.73 0.1K
11:44 92.15 92.15 92.15 92.15 0.0K
11:45 92.15 92.15 92.15 92.15 0.0K
11:47 91.87 91.87 91.87 91.87 0.1K
11:48 91.88 91.88 91.88 91.88 0.0K
11:49 91.36 91.36 91.36 91.36 0.6K
11:50 91.37 91.37 91.37 91.37 0.0K
11:52 91.45 91.45 91.45 91.45 0.0K
11:53 91.10 91.10 91.10 91.10 0.4K
11:54 91.11 91.11 91.11 91.11 0.1K
11:55 91.12 91.14 91.12 91.14 0.1K
11:57 90.31 90.31 90.31 90.31 2.3K
11:59 91.35 91.35 91.35 91.35 0.1K
12:03 91.32 91.32 91.32 91.32 0.0K
12:10 91.35 91.48 91.35 91.48 0.2K
12:12 91.48 91.48 91.48 91.48 0.0K
12:15 91.53 91.53 91.53 91.53 0.1K
12:17 91.21 91.21 91.21 91.21 0.1K
12:21 91.21 91.21 91.21 91.21 0.1K
12:29 91.18 91.18 91.06 91.06 1.0K
12:30 90.95 90.95 90.95 90.95 0.1K
12:31 90.97 91.11 90.97 91.11 0.2K
12:32 91.15 91.15 91.15 91.15 0.1K
12:33 91.83 91.83 91.83 91.83 5.1K
12:34 91.33 91.33 91.33 91.33 0.4K
12:38 91.63 91.63 91.63 91.63 0.0K
12:40 91.62 91.63 91.62 91.63 0.0K
12:44 91.63 91.63 91.63 91.63 0.0K
12:45 91.63 91.63 91.63 91.63 0.0K
12:54 91.50 91.50 91.50 91.50 0.0K
12:55 91.33 91.36 91.33 91.36 0.1K
12:59 91.36 91.36 91.36 91.36 0.0K
13:00 91.36 91.36 91.35 91.35 0.0K
13:01 90.76 90.76 90.76 90.76 0.4K
13:06 90.36 90.36 90.36 90.36 5.9K
13:11 90.34 90.34 90.34 90.34 0.0K
13:12 90.31 90.31 90.10 90.10 0.1K
13:14 90.06 90.06 90.06 90.06 0.0K
13:16 90.38 90.38 90.38 90.38 0.0K
13:29 90.09 90.09 90.09 90.09 0.0K
13:38 90.42 90.42 90.42 90.42 0.4K
13:43 90.09 90.09 90.00 90.00 1.7K
13:44 90.03 90.23 90.03 90.23 0.1K
13:49 88.52 89.00 88.52 89.00 5.4K
13:55 89.10 89.10 89.10 89.10 0.4K
13:56 89.18 89.18 89.18 89.18 0.0K
13:58 89.23 89.23 89.23 89.23 0.1K
14:00 89.70 89.70 89.70 89.70 0.2K
14:01 89.83 90.19 89.83 90.19 0.1K
14:03 90.16 90.22 90.16 90.19 0.3K
14:06 90.19 90.19 90.19 90.19 0.7K
14:11 90.14 90.18 90.14 90.18 0.1K
14:13 89.97 90.04 89.97 90.04 0.3K
14:14 89.97 90.05 89.94 89.94 0.2K
14:19 89.94 89.94 89.56 89.56 0.1K
14:24 89.84 89.84 89.84 89.84 0.1K
14:27 89.83 89.83 89.83 89.83 0.0K
14:30 90.00 90.00 90.00 90.00 0.0K
14:35 90.00 90.00 90.00 90.00 0.0K
14:37 90.00 90.00 90.00 90.00 0.1K
14:38 90.54 90.54 90.54 90.54 1.0K
14:47 90.40 90.40 90.40 90.40 0.0K
14:50 90.30 90.30 90.28 90.28 0.2K
14:51 90.36 90.57 90.36 90.57 0.1K
14:53 90.53 90.53 90.53 90.53 0.0K
14:55 90.10 90.10 90.10 90.10 0.6K
14:56 90.54 90.54 90.54 90.54 1.1K
14:59 89.83 89.83 89.83 89.83 1.0K
15:04 90.28 90.39 90.28 90.39 0.1K
15:05 89.93 89.93 89.93 89.93 0.0K
15:08 90.54 90.54 90.54 90.54 0.1K
15:09 90.47 90.47 90.47 90.47 0.0K
15:11 90.45 90.45 90.45 90.45 0.1K
15:13 90.45 90.45 90.45 90.45 1.1K
15:14 90.47 90.47 90.47 90.47 0.1K
15:15 90.50 90.50 90.50 90.50 0.0K
15:16 89.96 89.96 89.96 89.96 0.2K
15:17 90.38 90.38 90.38 90.38 1.1K
15:20 90.42 90.64 90.42 90.64 0.0K
15:22 90.63 90.63 90.63 90.63 0.2K
15:23 90.62 90.62 89.84 89.84 0.3K
15:24 90.85 90.85 90.85 90.85 0.2K
15:25 90.84 90.84 90.84 90.84 0.0K
15:27 89.25 89.26 89.25 89.26 1.0K
15:28 90.72 90.78 90.72 90.78 0.4K
15:29 90.78 90.80 89.28 90.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available