Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 91.36 91.36 91.36 91.36 0.2K
09:20 91.20 91.20 91.20 91.20 0.3K
09:21 92.83 92.83 90.62 90.62 0.5K
09:22 90.70 90.97 90.70 90.97 0.1K
09:23 90.75 91.25 90.75 91.25 0.4K
09:24 91.06 91.06 91.00 91.00 0.0K
09:25 91.23 91.23 91.01 91.01 0.0K
09:27 91.10 91.19 91.10 91.19 0.2K
09:28 91.15 91.15 91.15 91.15 0.0K
09:29 90.95 90.95 90.95 90.95 0.2K
09:30 90.77 90.77 90.74 90.74 0.0K
09:31 90.77 91.16 90.77 91.15 0.2K
09:32 91.13 91.13 91.13 91.13 0.0K
09:33 91.79 91.79 91.13 91.13 1.3K
09:34 91.06 91.25 91.06 91.21 0.4K
09:37 91.66 91.66 91.46 91.46 0.4K
09:38 91.53 91.53 91.53 91.53 0.3K
09:39 91.67 91.68 91.66 91.66 0.6K
09:41 91.68 91.75 91.64 91.64 0.4K
09:42 91.64 91.64 91.07 91.07 1.0K
09:43 91.37 91.45 91.37 91.40 0.5K
09:46 91.38 91.38 91.10 91.25 0.3K
09:47 91.25 91.30 91.25 91.30 0.1K
09:48 91.30 91.40 91.30 91.40 1.6K
09:50 91.78 91.78 91.78 91.78 0.0K
09:51 91.78 91.78 91.60 91.60 0.1K
09:55 91.56 91.56 91.56 91.56 0.0K
09:56 91.56 91.56 91.25 91.25 0.1K
09:57 91.62 91.94 91.62 91.94 0.2K
09:59 92.00 92.00 92.00 92.00 0.1K
10:00 92.00 92.00 92.00 92.00 0.0K
10:05 92.15 92.15 91.52 91.52 0.8K
10:06 92.05 92.05 92.00 92.01 0.2K
10:07 92.00 92.00 92.00 92.00 0.0K
10:08 92.12 92.36 92.12 92.36 0.2K
10:09 92.38 92.38 92.28 92.28 0.1K
10:12 92.05 92.14 92.04 92.14 1.2K
10:14 92.23 92.23 92.14 92.14 0.7K
10:16 92.10 92.10 92.10 92.10 0.3K
10:19 92.50 92.50 92.50 92.50 1.0K
10:20 92.50 92.50 92.50 92.50 0.0K
10:23 92.75 92.75 92.75 92.75 0.5K
10:25 92.89 92.93 92.75 92.93 1.1K
10:26 92.85 92.85 92.76 92.76 0.0K
10:27 92.75 92.75 92.75 92.75 0.0K
10:30 92.75 92.75 92.75 92.75 0.4K
10:35 92.75 92.75 92.75 92.75 0.1K
10:37 92.76 92.76 92.76 92.76 0.1K
10:38 92.76 92.76 92.76 92.76 0.1K
10:39 92.76 92.83 92.43 92.43 0.5K
10:40 92.43 92.43 92.43 92.43 0.0K
10:50 91.22 91.87 91.22 91.87 4.6K
10:51 92.01 92.11 92.01 92.11 0.5K
10:53 92.24 92.24 92.24 92.24 0.1K
10:58 92.20 92.20 92.20 92.20 0.0K
11:06 91.81 91.81 91.81 91.81 0.8K
11:09 91.94 91.97 91.94 91.97 0.5K
11:17 92.08 92.08 92.08 92.08 0.0K
11:20 92.54 92.54 92.54 92.54 1.8K
11:21 92.51 92.51 92.51 92.51 0.5K
11:23 92.44 92.44 92.41 92.41 0.1K
11:29 92.28 92.28 92.28 92.28 0.0K
11:35 92.11 92.11 92.11 92.11 0.0K
11:44 92.10 92.10 92.10 92.10 0.0K
11:51 92.10 92.10 92.10 92.10 0.0K
11:56 92.09 92.09 91.76 91.76 1.3K
11:58 91.82 91.82 91.82 91.82 0.4K
12:01 91.97 91.97 91.76 91.76 0.1K
12:03 91.76 91.76 91.76 91.76 0.0K
12:05 91.76 91.76 91.76 91.76 0.0K
12:06 91.67 91.67 91.67 91.67 0.0K
12:08 91.70 91.70 91.70 91.70 0.1K
12:16 91.70 91.70 91.70 91.70 0.1K
12:21 91.76 91.76 91.76 91.76 0.2K
12:23 91.76 91.76 91.75 91.75 0.0K
12:24 91.75 91.75 91.75 91.75 0.0K
12:26 91.75 91.75 91.75 91.75 0.0K
12:27 91.75 91.75 91.75 91.75 0.0K
12:34 91.70 91.70 91.70 91.70 0.1K
12:46 91.81 91.81 91.81 91.81 0.0K
12:53 91.43 91.70 91.43 91.70 1.0K
12:56 91.58 91.58 91.58 91.58 0.0K
12:59 91.22 91.22 91.22 91.22 0.4K
13:01 91.29 91.29 91.29 91.29 0.0K
13:02 91.22 91.22 91.22 91.22 0.1K
13:09 91.22 91.22 91.22 91.22 0.1K
13:11 91.12 91.12 91.12 91.12 0.1K
13:12 91.00 91.00 91.00 91.00 2.0K
13:14 90.95 90.95 90.95 90.95 0.0K
13:18 90.87 90.87 90.87 90.87 0.2K
13:25 90.76 90.76 90.70 90.70 0.1K
13:29 90.64 90.64 90.64 90.64 0.1K
13:32 91.48 91.48 91.48 91.48 1.0K
13:40 90.85 90.85 90.85 90.85 0.0K
13:41 90.91 90.91 90.63 90.63 0.3K
13:42 90.98 90.98 90.98 90.98 0.2K
13:45 90.61 90.61 90.61 90.61 0.1K
13:46 90.67 90.67 90.64 90.64 0.2K
13:47 90.70 90.76 90.70 90.76 0.1K
13:50 90.91 90.91 90.91 90.91 0.3K
13:53 90.92 90.92 90.92 90.92 0.0K
13:56 90.63 90.63 90.63 90.63 0.0K
13:57 90.61 90.61 90.61 90.61 0.0K
13:58 90.17 90.17 90.17 90.17 2.0K
14:04 90.28 90.68 90.28 90.68 0.4K
14:05 90.67 90.67 90.67 90.67 0.0K
14:13 90.74 90.74 90.74 90.74 0.0K
14:16 90.20 90.20 90.20 90.20 9.0K
14:17 90.29 90.29 90.29 90.29 0.0K
14:18 90.74 90.74 90.74 90.74 0.2K
14:20 90.69 90.69 90.69 90.69 0.0K
14:26 90.88 90.88 90.88 90.88 0.0K
14:38 90.88 90.88 90.88 90.88 0.0K
14:39 90.91 90.91 90.91 90.91 0.0K
14:40 90.91 90.91 90.70 90.70 0.3K
14:41 90.70 90.70 90.70 90.70 0.1K
14:43 90.69 90.69 90.69 90.69 0.5K
14:45 90.70 90.70 90.70 90.70 0.0K
14:47 90.42 90.70 90.42 90.70 1.1K
14:53 90.41 90.41 90.41 90.41 0.2K
14:54 90.88 90.88 90.88 90.88 0.6K
14:56 90.36 90.36 90.36 90.36 0.2K
14:57 90.82 90.82 90.82 90.82 0.0K
15:01 90.16 90.16 90.16 90.16 1.0K
15:02 90.17 90.17 90.17 90.17 0.0K
15:03 90.17 90.17 90.17 90.17 0.0K
15:06 90.55 90.55 90.55 90.55 0.0K
15:08 90.51 90.51 90.40 90.40 0.0K
15:09 90.90 90.90 90.90 90.90 1.1K
15:10 91.04 91.04 90.34 90.34 1.2K
15:11 91.04 91.04 91.04 91.04 0.1K
15:12 91.04 91.04 90.32 90.32 2.2K
15:18 90.98 90.98 90.98 90.98 2.1K
15:20 90.51 90.51 90.51 90.51 0.1K
15:21 90.57 90.57 90.57 90.57 0.5K
15:22 90.57 90.57 90.57 90.57 1.0K
15:24 90.57 90.57 90.00 90.57 1.8K
15:25 90.57 90.57 90.57 90.57 0.0K
15:27 90.57 90.57 90.57 90.57 0.2K
15:29 90.00 90.59 90.00 90.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available