Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 95.62 95.62 95.62 95.62 14.9K
09:15 95.00 96.55 95.00 96.55 12.8K
09:16 96.55 96.55 96.55 96.55 3.3K
09:17 96.55 96.55 96.55 96.55 0.3K
09:18 96.55 96.55 96.55 96.55 0.0K
09:19 96.55 96.55 96.55 96.55 0.7K
09:20 96.55 96.55 96.55 96.55 0.2K
09:21 96.55 96.55 96.55 96.55 2.5K
09:22 96.55 96.55 96.55 96.55 3.0K
09:23 96.55 96.55 96.55 96.55 2.0K
09:24 96.55 96.55 96.55 96.55 0.1K
09:26 96.55 96.55 96.55 96.55 3.0K
09:28 96.55 96.55 96.55 96.55 0.0K
09:29 96.55 96.55 96.55 96.55 0.5K
09:30 96.55 96.55 96.55 96.55 0.7K
09:31 96.55 96.55 96.55 96.55 0.1K
09:32 96.55 96.55 96.55 96.55 0.0K
09:35 96.55 96.55 96.55 96.55 0.8K
09:46 96.55 96.55 96.55 96.55 0.2K
09:50 96.55 96.55 96.55 96.55 0.1K
09:53 96.55 96.55 96.55 96.55 0.2K
09:56 96.55 96.55 96.55 96.55 1.0K
09:59 96.55 96.55 96.55 96.55 0.6K
10:00 96.55 96.55 96.55 96.55 0.0K
10:09 96.55 96.55 96.55 96.55 0.9K
10:17 96.55 96.55 96.55 96.55 1.3K
10:19 96.55 96.55 96.55 96.55 0.0K
10:21 96.55 96.55 96.55 96.55 0.1K
10:22 96.55 96.55 96.55 96.55 0.1K
10:24 96.55 96.55 96.55 96.55 0.1K
10:26 96.55 96.55 96.55 96.55 0.1K
10:27 96.55 96.55 96.55 96.55 0.0K
10:33 96.55 96.55 96.55 96.55 0.1K
10:35 96.55 96.55 96.55 96.55 0.4K
10:43 96.55 96.55 96.55 96.55 0.0K
10:47 96.55 96.55 96.55 96.55 0.1K
10:48 96.55 96.55 96.55 96.55 0.0K
10:50 96.55 96.55 96.55 96.55 0.0K
11:01 96.55 96.55 96.55 96.55 0.0K
11:05 96.55 96.55 96.55 96.55 0.1K
11:11 96.55 96.55 96.55 96.55 0.1K
11:26 96.55 96.55 96.55 96.55 0.0K
11:32 96.55 96.55 96.55 96.55 0.0K
11:36 96.55 96.55 96.55 96.55 0.0K
11:41 96.55 96.55 96.55 96.55 0.1K
11:48 96.55 96.55 96.55 96.55 1.1K
11:54 96.55 96.55 96.55 96.55 0.3K
12:02 96.55 96.55 96.55 96.55 0.1K
12:05 96.55 96.55 96.55 96.55 0.0K
12:06 96.55 96.55 96.55 96.55 0.0K
12:26 96.55 96.55 96.55 96.55 0.1K
12:44 96.55 96.55 96.55 96.55 0.0K
12:45 96.55 96.55 96.55 96.55 0.0K
12:46 96.55 96.55 96.55 96.55 0.9K
12:54 96.55 96.55 96.55 96.55 0.0K
13:04 96.55 96.55 96.55 96.55 0.2K
13:08 96.55 96.55 96.55 96.55 0.0K
13:10 96.55 96.55 96.55 96.55 0.1K
13:11 96.55 96.55 96.55 96.55 0.0K
13:12 96.55 96.55 96.55 96.55 0.1K
13:15 96.55 96.55 96.55 96.55 0.0K
13:36 96.55 96.55 96.55 96.55 0.3K
13:39 96.55 96.55 96.55 96.55 0.1K
13:59 96.55 96.55 96.55 96.55 0.0K
14:00 96.55 96.55 96.55 96.55 0.0K
14:09 96.55 96.55 96.55 96.55 0.1K
14:34 96.55 96.55 96.55 96.55 0.2K
14:37 96.55 96.55 96.55 96.55 0.2K
14:55 96.55 96.55 96.55 96.55 0.1K
15:05 96.55 96.55 96.55 96.55 0.1K
15:09 96.55 96.55 96.55 96.55 0.1K
15:29 96.55 96.55 96.55 96.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available