Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.37 101.37 101.37 101.37 9.8K
09:15 101.37 101.37 101.37 101.37 3.6K
09:16 101.37 101.37 101.37 101.37 0.7K
09:17 101.37 101.37 101.37 101.37 0.2K
09:18 101.37 101.37 101.37 101.37 2.6K
09:19 101.37 101.37 101.37 101.37 0.5K
09:20 101.37 101.37 101.37 101.37 1.0K
09:21 101.37 101.37 101.37 101.37 0.5K
09:22 101.37 101.37 101.37 101.37 0.3K
09:24 101.37 101.37 101.37 101.37 0.6K
09:25 101.37 101.37 101.37 101.37 0.1K
09:26 101.37 101.37 101.37 101.37 0.1K
09:28 101.37 101.37 101.37 101.37 0.5K
09:34 101.37 101.37 101.37 101.37 0.2K
09:38 101.37 101.37 101.37 101.37 0.0K
09:40 101.37 101.37 101.37 101.37 0.8K
09:41 101.37 101.37 101.37 101.37 0.0K
09:45 101.37 101.37 101.37 101.37 1.0K
09:47 101.37 101.37 101.37 101.37 0.0K
09:48 101.37 101.37 101.37 101.37 0.0K
09:54 101.37 101.37 101.37 101.37 0.0K
09:56 101.37 101.37 101.37 101.37 0.1K
09:58 101.37 101.37 101.37 101.37 0.1K
10:03 101.37 101.37 101.37 101.37 0.3K
10:04 101.37 101.37 101.37 101.37 0.4K
10:08 101.37 101.37 101.37 101.37 0.1K
10:09 101.37 101.37 101.37 101.37 0.0K
10:10 101.37 101.37 101.37 101.37 0.4K
10:13 101.37 101.37 101.37 101.37 0.3K
10:27 101.37 101.37 101.37 101.37 0.3K
10:29 101.37 101.37 101.37 101.37 0.0K
10:31 101.37 101.37 101.37 101.37 0.1K
10:43 101.37 101.37 101.37 101.37 0.0K
10:45 101.37 101.37 101.37 101.37 0.2K
10:46 101.37 101.37 101.37 101.37 0.0K
10:52 101.37 101.37 101.37 101.37 0.1K
10:56 101.37 101.37 101.37 101.37 0.0K
10:57 101.37 101.37 101.37 101.37 0.0K
11:01 101.37 101.37 101.37 101.37 0.2K
11:07 101.37 101.37 101.37 101.37 1.0K
11:09 101.37 101.37 101.37 101.37 0.7K
11:22 101.37 101.37 101.37 101.37 1.4K
11:29 101.37 101.37 101.37 101.37 0.1K
11:36 101.37 101.37 101.37 101.37 2.0K
11:37 101.37 101.37 101.37 101.37 0.8K
11:41 101.37 101.37 101.37 101.37 0.0K
11:45 101.37 101.37 101.37 101.37 0.2K
11:52 101.37 101.37 101.37 101.37 0.0K
11:55 101.37 101.37 101.37 101.37 0.2K
12:01 101.37 101.37 101.37 101.37 0.1K
12:03 101.37 101.37 101.37 101.37 0.0K
12:12 101.37 101.37 101.37 101.37 0.0K
12:15 101.37 101.37 101.37 101.37 0.0K
12:32 101.37 101.37 101.37 101.37 0.1K
12:35 101.37 101.37 101.37 101.37 0.0K
12:36 101.37 101.37 101.37 101.37 0.5K
12:37 101.37 101.37 101.37 101.37 0.0K
12:44 101.37 101.37 101.37 101.37 0.1K
12:48 101.37 101.37 101.37 101.37 0.0K
12:55 101.37 101.37 101.37 101.37 0.0K
12:57 101.37 101.37 101.37 101.37 1.0K
13:34 101.37 101.37 101.37 101.37 0.2K
13:36 101.37 101.37 101.37 101.37 0.1K
13:39 101.37 101.37 101.37 101.37 0.0K
13:42 101.37 101.37 101.37 101.37 0.0K
13:48 101.37 101.37 101.37 101.37 0.5K
14:09 101.37 101.37 101.37 101.37 1.0K
14:14 101.37 101.37 101.37 101.37 0.0K
14:15 101.37 101.37 101.37 101.37 0.0K
14:25 101.37 101.37 101.37 101.37 0.5K
14:31 101.37 101.37 101.37 101.37 0.0K
14:33 101.37 101.37 101.37 101.37 0.0K
14:38 101.37 101.37 101.37 101.37 1.8K
15:04 101.37 101.37 101.37 101.37 0.0K
15:10 101.37 101.37 101.37 101.37 0.1K
15:15 101.37 101.37 101.37 101.37 0.1K
15:29 101.37 101.37 101.37 101.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available