Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.58 106.58 106.58 106.58 1.4K
09:15 106.50 106.50 106.50 106.50 0.5K
09:16 106.33 106.33 106.33 106.33 0.1K
09:17 106.55 106.94 106.55 106.94 0.8K
09:18 106.93 106.93 106.46 106.46 0.0K
09:20 106.22 106.22 106.22 106.22 0.3K
09:21 106.22 106.22 106.22 106.22 0.0K
09:24 106.22 106.22 106.00 106.00 0.5K
09:25 105.73 105.94 105.73 105.94 0.7K
09:27 105.94 106.21 105.94 106.21 0.9K
09:28 106.11 106.11 106.11 106.11 0.0K
09:29 106.39 106.39 106.39 106.39 0.4K
09:31 106.30 106.30 105.98 105.98 1.8K
09:32 105.98 105.98 105.69 105.86 1.0K
09:33 105.94 105.94 105.94 105.94 0.1K
09:34 106.14 106.14 106.14 106.14 0.3K
09:35 106.18 106.18 106.16 106.16 0.0K
09:36 105.75 105.75 105.75 105.75 0.1K
09:37 105.80 105.80 105.80 105.80 0.0K
09:38 105.78 105.78 105.50 105.50 0.7K
09:39 105.87 105.87 105.87 105.87 0.1K
09:40 105.53 105.53 105.53 105.53 0.0K
09:42 105.93 105.93 105.93 105.93 0.1K
09:44 105.50 105.50 105.50 105.50 1.0K
09:45 105.11 107.40 105.11 107.40 12.8K
09:47 106.41 106.41 106.41 106.41 0.5K
09:49 106.16 106.16 106.16 106.16 0.2K
09:50 106.35 106.35 106.35 106.35 1.0K
09:52 107.40 107.40 107.22 107.22 2.1K
09:53 107.22 107.22 106.55 106.55 0.6K
09:54 106.89 106.89 106.89 106.89 0.0K
09:56 106.38 106.38 106.38 106.38 0.2K
09:58 106.06 106.06 106.06 106.06 0.0K
09:59 106.38 106.38 106.38 106.38 0.1K
10:00 107.19 107.19 107.19 107.19 0.6K
10:02 106.89 106.90 106.89 106.90 3.3K
10:04 106.73 106.73 106.73 106.73 0.0K
10:06 106.73 106.73 106.73 106.73 0.2K
10:07 106.83 106.83 106.56 106.56 0.1K
10:08 106.58 106.58 106.58 106.58 0.0K
10:12 106.82 106.82 106.57 106.57 0.0K
10:13 106.83 106.83 106.83 106.83 0.3K
10:16 106.63 106.63 106.63 106.63 0.0K
10:19 106.69 106.69 106.64 106.64 0.1K
10:22 106.83 106.83 106.83 106.83 0.0K
10:24 106.87 106.87 106.35 106.35 0.9K
10:30 106.77 106.77 106.77 106.77 0.3K
10:31 106.50 106.50 106.50 106.50 0.0K
10:32 106.56 106.69 106.27 106.27 0.6K
10:34 106.27 106.27 106.27 106.27 0.0K
10:35 106.26 106.26 106.26 106.26 0.0K
10:36 106.79 106.79 106.79 106.79 0.5K
10:38 106.42 106.42 106.42 106.42 0.0K
10:40 106.37 106.37 106.37 106.37 0.0K
10:46 106.37 106.37 106.37 106.37 0.1K
10:47 106.53 106.53 106.53 106.53 0.0K
10:51 106.14 106.14 106.14 106.14 0.0K
10:52 106.40 106.41 105.30 106.41 2.4K
10:53 106.54 106.54 106.17 106.17 0.1K
10:55 106.34 106.34 106.34 106.34 0.0K
10:59 106.27 106.27 106.27 106.27 0.1K
11:02 106.28 106.28 106.28 106.28 0.0K
11:03 106.15 106.15 105.99 105.99 0.1K
11:04 106.00 106.00 106.00 106.00 0.0K
11:05 107.00 107.00 107.00 107.00 4.0K
11:07 107.12 107.12 106.53 106.53 0.3K
11:08 106.81 106.81 106.19 106.19 0.1K
11:10 106.66 106.66 106.66 106.66 0.0K
11:11 106.66 106.93 106.66 106.93 0.3K
11:14 106.66 106.92 106.66 106.92 0.0K
11:15 106.50 106.50 106.50 106.50 0.1K
11:17 106.90 106.95 106.90 106.95 0.2K
11:19 106.95 106.95 106.95 106.95 0.1K
11:20 106.95 106.95 106.95 106.95 0.1K
11:23 106.95 106.95 106.95 106.95 0.1K
11:25 106.59 106.59 106.54 106.54 0.3K
11:35 106.90 106.90 106.90 106.90 0.2K
11:37 106.99 106.99 106.99 106.99 1.0K
11:41 106.98 109.00 106.98 109.00 17.5K
11:42 108.90 110.44 108.56 110.44 51.6K
11:43 110.44 110.44 109.00 109.00 52.8K
11:44 109.00 109.00 109.00 109.00 0.0K
11:45 109.02 109.43 109.02 109.05 1.7K
11:46 109.07 109.07 108.99 108.99 3.1K
11:47 108.99 108.99 108.90 108.90 0.2K
11:48 108.90 109.61 108.90 109.61 4.0K
11:49 109.60 109.60 109.57 109.59 0.9K
11:50 109.59 109.95 109.59 109.95 7.4K
11:51 109.96 110.38 109.96 110.38 1.8K
11:52 110.36 110.40 110.36 110.40 4.7K
11:53 109.68 109.73 109.68 109.73 0.8K
11:54 109.61 109.61 109.61 109.61 0.0K
11:55 109.48 109.48 109.48 109.48 0.0K
11:58 109.00 109.00 109.00 109.00 0.2K
11:59 109.48 109.48 109.48 109.48 0.0K
12:00 109.01 109.01 109.00 109.00 0.3K
12:01 109.47 109.47 109.40 109.40 0.1K
12:02 109.02 109.02 109.02 109.02 0.0K
12:03 109.01 109.02 109.01 109.02 0.1K
12:04 109.00 109.00 109.00 109.00 0.2K
12:06 108.90 108.90 108.60 108.60 2.7K
12:07 108.30 108.30 108.30 108.30 0.0K
12:08 108.30 108.30 108.30 108.30 0.2K
12:09 108.30 108.30 108.10 108.10 0.3K
12:10 108.10 108.10 108.10 108.10 0.4K
12:11 108.50 108.50 108.50 108.50 0.0K
12:13 108.50 108.50 108.50 108.50 0.1K
12:14 108.50 108.50 108.00 108.00 0.4K
12:16 108.13 108.13 108.13 108.13 0.0K
12:17 108.08 108.08 106.43 106.43 6.6K
12:20 106.91 107.60 106.91 107.60 1.0K
12:23 107.60 107.60 107.60 107.60 3.0K
12:24 107.46 107.46 107.43 107.43 0.8K
12:27 107.72 107.72 107.43 107.43 0.5K
12:30 107.43 107.43 107.43 107.43 0.1K
12:31 108.19 108.19 108.19 108.19 1.0K
12:33 107.97 107.97 107.97 107.97 0.2K
12:38 107.97 107.97 107.97 107.97 0.1K
12:40 107.94 107.94 107.94 107.94 0.0K
12:42 105.98 106.00 105.98 106.00 20.4K
12:44 106.26 106.98 106.26 106.74 1.3K
12:45 106.94 106.94 105.99 105.99 1.4K
12:46 106.00 106.50 106.00 106.50 2.6K
12:47 106.50 106.50 106.50 106.50 0.5K
12:49 106.50 106.50 106.50 106.50 1.2K
12:50 106.40 106.50 106.40 106.50 0.6K
12:52 106.47 106.47 106.46 106.46 0.0K
12:53 106.43 106.43 106.43 106.43 0.5K
12:55 106.60 106.60 106.50 106.50 0.4K
12:56 106.50 106.50 106.50 106.50 0.1K
12:57 106.50 106.50 106.50 106.50 0.1K
12:59 106.40 106.40 106.40 106.40 0.2K
13:00 106.39 106.39 106.39 106.39 0.0K
13:01 106.40 106.40 106.40 106.40 0.2K
13:02 106.39 106.39 106.39 106.39 1.4K
13:03 106.10 106.10 106.10 106.10 0.1K
13:06 106.31 106.40 106.31 106.40 0.5K
13:08 106.40 106.40 106.40 106.40 0.3K
13:10 106.10 106.10 106.10 106.10 0.2K
13:15 106.30 106.40 106.30 106.40 1.0K
13:19 106.37 106.37 106.37 106.37 0.1K
13:31 106.14 106.14 106.14 106.14 0.6K
13:32 106.13 106.13 106.13 106.13 0.0K
13:36 106.10 106.10 106.10 106.10 0.5K
13:37 106.10 106.10 106.10 106.10 0.1K
13:38 106.10 106.10 106.10 106.10 0.3K
13:45 105.68 105.68 105.68 105.68 0.2K
13:48 106.12 106.12 106.12 106.12 0.0K
13:49 105.75 105.75 105.75 105.75 0.6K
13:51 105.76 105.76 105.76 105.76 0.0K
13:57 105.78 105.78 105.78 105.78 0.0K
13:58 106.01 106.01 106.01 106.01 0.0K
13:59 106.00 106.00 106.00 106.00 0.1K
14:03 105.78 105.78 105.78 105.78 0.2K
14:06 106.03 106.03 106.03 106.03 0.1K
14:07 105.78 105.78 105.70 105.70 0.5K
14:10 106.16 106.16 106.16 106.16 0.0K
14:12 106.02 106.02 106.02 106.02 0.0K
14:13 105.70 105.70 105.70 105.70 0.2K
14:14 105.98 105.98 105.98 105.98 0.1K
14:15 105.30 105.30 105.30 105.30 3.0K
14:16 105.70 105.70 105.70 105.70 0.0K
14:18 106.20 106.20 106.00 106.00 1.0K
14:22 106.00 106.00 106.00 106.00 0.1K
14:28 106.27 106.27 106.27 106.27 0.3K
14:29 106.30 106.30 106.30 106.30 0.0K
14:33 106.30 106.30 106.30 106.30 0.0K
14:34 106.00 106.00 106.00 106.00 0.2K
14:35 106.00 106.00 106.00 106.00 0.3K
14:43 106.00 106.00 106.00 106.00 0.1K
14:46 106.00 106.00 106.00 106.00 0.1K
14:48 106.00 106.00 106.00 106.00 0.2K
14:52 106.00 106.00 106.00 106.00 0.2K
14:54 106.01 106.23 106.01 106.23 0.1K
14:59 106.15 106.15 106.15 106.15 0.1K
15:01 106.05 106.05 106.05 106.05 0.0K
15:03 106.00 106.38 106.00 106.38 0.3K
15:11 106.28 106.28 106.28 106.28 0.0K
15:12 106.10 106.35 106.09 106.09 0.3K
15:15 106.20 106.20 105.92 105.92 0.3K
15:18 106.23 106.23 106.23 106.23 0.1K
15:19 106.23 106.23 106.23 106.23 0.1K
15:22 106.22 106.22 106.22 106.22 0.0K
15:23 105.97 105.97 105.50 105.50 3.4K
15:24 105.31 105.31 104.10 104.10 4.4K
15:25 104.25 105.14 104.25 105.14 1.5K
15:27 104.60 105.60 104.60 105.59 0.8K
15:28 104.78 105.00 104.76 105.00 0.8K
15:29 104.97 105.69 104.80 105.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available