Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.50 98.50 98.50 98.50 12.7K
09:15 98.36 98.50 97.00 97.00 17.5K
09:16 98.00 98.14 96.89 98.14 21.3K
09:17 98.05 98.14 97.39 97.94 8.7K
09:18 97.36 98.00 97.36 97.65 2.2K
09:19 97.65 98.00 97.44 98.00 0.8K
09:20 97.99 97.99 97.78 97.85 1.3K
09:21 97.85 98.66 97.83 98.66 8.9K
09:22 98.66 98.66 98.18 98.18 0.1K
09:23 98.62 99.23 98.62 99.22 18.4K
09:24 99.21 99.23 99.20 99.23 3.8K
09:25 99.23 99.23 99.23 99.23 2.5K
09:26 99.23 99.23 99.23 99.23 0.8K
09:27 99.23 99.23 99.23 99.23 1.2K
09:28 99.23 99.23 99.23 99.23 0.4K
09:29 99.23 99.23 99.23 99.23 0.0K
09:30 99.23 99.23 99.23 99.23 2.5K
09:31 99.23 99.23 99.23 99.23 3.7K
09:32 99.23 99.23 99.23 99.23 0.0K
09:33 99.23 99.23 99.23 99.23 0.6K
09:34 99.23 99.23 99.23 99.23 5.0K
09:35 99.23 99.23 99.23 99.23 1.0K
09:36 99.23 99.23 99.23 99.23 4.2K
09:37 99.23 99.23 99.23 99.23 4.9K
09:38 99.23 99.23 99.23 99.23 0.5K
09:39 99.23 99.23 99.23 99.23 2.9K
09:40 99.23 99.23 99.23 99.23 0.1K
09:41 99.23 99.23 99.23 99.23 0.1K
09:43 99.23 99.23 99.23 99.23 0.9K
09:45 99.23 99.23 99.23 99.23 0.1K
09:46 99.23 99.23 99.23 99.23 0.0K
09:48 99.23 99.23 99.23 99.23 0.6K
09:49 99.23 99.23 99.23 99.23 1.5K
09:50 99.23 99.23 99.23 99.23 0.1K
09:52 99.23 99.23 99.23 99.23 0.3K
09:54 99.23 99.23 99.23 99.23 0.2K
09:55 99.23 99.23 99.23 99.23 0.1K
09:58 99.23 99.23 99.23 99.23 0.3K
09:59 99.23 99.23 99.23 99.23 0.1K
10:01 99.23 99.23 99.23 99.23 1.3K
10:02 99.23 99.23 99.23 99.23 0.2K
10:04 99.23 99.23 99.23 99.23 0.1K
10:08 99.23 99.23 99.23 99.23 1.0K
10:11 99.23 99.23 99.23 99.23 0.3K
10:12 99.23 99.23 99.23 99.23 0.6K
10:15 99.23 99.23 99.23 99.23 1.2K
10:17 99.23 99.23 99.23 99.23 0.1K
10:18 99.23 99.23 99.23 99.23 0.0K
10:20 99.23 99.23 99.23 99.23 0.3K
10:22 99.23 99.23 99.23 99.23 0.0K
10:30 99.23 99.23 99.23 99.23 0.0K
10:31 99.23 99.23 99.23 99.23 0.2K
10:38 99.23 99.23 99.23 99.23 0.0K
10:40 99.23 99.23 99.23 99.23 1.0K
10:45 99.23 99.23 99.23 99.23 0.5K
10:50 99.23 99.23 99.23 99.23 0.0K
10:51 99.23 99.23 99.23 99.23 0.1K
10:52 99.23 99.23 99.23 99.23 1.7K
10:59 99.23 99.23 99.23 99.23 0.0K
11:04 99.23 99.23 99.23 99.23 0.0K
11:06 99.23 99.23 99.23 99.23 0.3K
11:07 99.23 99.23 99.23 99.23 0.0K
11:15 99.23 99.23 99.23 99.23 0.1K
11:16 99.23 99.23 99.23 99.23 0.0K
11:20 99.23 99.23 99.23 99.23 0.2K
11:35 99.23 99.23 99.23 99.23 0.0K
11:36 99.23 99.23 99.23 99.23 0.0K
11:39 99.23 99.23 99.23 99.23 0.1K
11:43 99.23 99.23 99.23 99.23 0.0K
11:54 99.23 99.23 99.23 99.23 0.1K
11:55 99.23 99.23 99.23 99.23 0.0K
12:00 99.23 99.23 99.23 99.23 0.1K
12:03 99.23 99.23 99.23 99.23 0.0K
12:04 99.23 99.23 99.23 99.23 0.0K
12:05 99.23 99.23 99.23 99.23 0.0K
12:07 99.23 99.23 99.23 99.23 0.1K
12:12 99.23 99.23 99.23 99.23 0.1K
12:29 99.23 99.23 99.23 99.23 0.1K
12:30 99.23 99.23 99.23 99.23 0.1K
12:31 99.23 99.23 99.23 99.23 0.6K
12:43 99.23 99.23 99.23 99.23 0.0K
12:50 99.23 99.23 99.23 99.23 0.0K
12:58 99.23 99.23 99.23 99.23 0.0K
13:15 99.23 99.23 99.23 99.23 0.1K
13:17 99.23 99.23 99.23 99.23 0.1K
13:21 99.23 99.23 99.23 99.23 1.0K
13:49 99.23 99.23 99.23 99.23 0.0K
13:53 99.23 99.23 99.23 99.23 0.0K
13:56 99.23 99.23 99.23 99.23 0.0K
14:02 99.23 99.23 99.23 99.23 0.3K
14:05 99.23 99.23 99.23 99.23 0.0K
14:36 99.23 99.23 99.23 99.23 0.0K
14:42 99.23 99.23 99.23 99.23 30.2K
14:48 99.23 99.23 99.23 99.23 0.3K
14:57 99.23 99.23 99.23 99.23 0.0K
15:04 99.23 99.23 99.23 99.23 0.5K
15:09 99.23 99.23 99.23 99.23 0.0K
15:11 99.23 99.23 99.23 99.23 0.0K
15:15 99.23 99.23 99.23 99.23 0.3K
15:16 99.23 99.23 99.23 99.23 0.0K
15:17 99.23 99.23 99.23 99.23 0.0K
15:21 99.23 99.23 99.23 99.23 0.2K
15:24 99.23 99.23 99.23 99.23 0.1K
15:25 99.23 99.23 99.23 99.23 0.1K
15:29 99.23 99.23 99.23 99.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available