Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.00 124.00 124.00 124.00 1.4K
09:15 123.90 123.90 122.45 122.45 0.2K
09:16 124.00 124.00 122.00 122.00 1.3K
09:17 121.39 122.00 121.39 122.00 0.5K
09:18 121.03 121.03 121.03 121.03 0.9K
09:19 122.00 122.00 122.00 122.00 0.1K
09:20 121.00 121.00 121.00 121.00 3.1K
09:21 122.00 122.00 122.00 122.00 0.1K
09:22 122.00 122.00 122.00 122.00 0.0K
09:24 121.00 121.00 121.00 121.00 0.6K
09:25 121.00 121.00 121.00 121.00 0.3K
09:26 121.00 121.50 121.00 121.50 0.3K
09:29 122.00 122.00 121.60 121.60 0.3K
09:30 122.00 122.00 122.00 122.00 0.2K
09:31 121.60 121.60 121.60 121.60 0.1K
09:32 121.60 121.60 121.60 121.60 0.1K
09:34 122.50 122.50 122.00 122.00 2.7K
09:35 122.00 122.00 122.00 122.00 0.6K
09:36 122.00 122.00 122.00 122.00 0.1K
09:39 122.60 122.60 122.60 122.60 0.1K
09:40 122.80 122.80 122.80 122.80 0.1K
09:42 122.70 122.70 122.70 122.70 0.1K
09:43 122.70 122.70 122.70 122.70 2.1K
09:45 122.70 122.70 122.70 122.70 0.2K
09:46 122.70 122.80 122.70 122.80 1.2K
09:47 122.80 122.80 122.80 122.80 0.0K
09:48 123.00 123.10 123.00 123.10 1.0K
09:49 122.85 122.85 122.85 122.85 0.5K
09:50 123.20 123.50 123.20 123.50 0.9K
09:51 124.00 124.00 124.00 124.00 2.4K
09:52 124.00 124.00 124.00 124.00 1.0K
09:53 124.05 124.05 124.00 124.00 1.3K
09:54 124.00 124.00 124.00 124.00 2.5K
09:55 124.00 124.00 123.23 123.23 0.8K
09:56 123.05 123.98 123.05 123.29 2.2K
09:58 123.05 123.29 123.05 123.29 5.8K
09:59 124.00 124.00 123.42 123.42 0.6K
10:01 123.42 123.42 123.42 123.42 0.1K
10:02 123.42 123.42 123.42 123.42 0.0K
10:03 123.42 123.42 123.42 123.42 0.0K
10:04 123.42 123.42 123.42 123.42 0.0K
10:06 123.42 123.42 123.42 123.42 0.0K
10:10 123.24 123.24 123.20 123.20 0.6K
10:11 123.20 123.20 123.05 123.05 0.7K
10:12 123.05 123.20 123.05 123.20 0.1K
10:13 123.20 123.20 123.20 123.20 0.0K
10:14 123.10 123.10 123.05 123.05 0.2K
10:15 123.50 123.50 123.50 123.50 1.5K
10:16 123.56 123.56 123.56 123.56 0.0K
10:17 123.94 123.99 123.94 123.99 0.2K
10:18 123.99 123.99 123.99 123.99 0.6K
10:19 123.99 124.00 123.99 124.00 1.1K
10:20 123.99 123.99 123.99 123.99 0.1K
10:22 123.99 123.99 123.99 123.99 0.1K
10:23 124.25 124.25 124.25 124.25 0.2K
10:24 124.40 124.40 124.40 124.40 0.4K
10:25 124.40 124.40 124.40 124.40 0.0K
10:27 124.40 124.40 124.40 124.40 0.0K
10:28 124.40 124.40 124.40 124.40 0.0K
10:29 124.40 124.40 124.40 124.40 0.4K
10:30 124.07 124.07 123.99 123.99 0.2K
10:31 124.00 124.00 124.00 124.00 0.0K
10:32 124.00 124.00 124.00 124.00 0.0K
10:33 124.00 124.00 124.00 124.00 0.3K
10:34 123.99 123.99 123.99 123.99 0.1K
10:36 123.95 123.95 123.95 123.95 0.0K
10:38 123.95 123.95 123.95 123.95 0.2K
10:39 123.50 123.50 123.50 123.50 2.0K
10:40 123.59 123.59 123.59 123.59 0.0K
10:41 123.59 123.59 123.50 123.50 0.2K
10:45 123.59 123.59 123.59 123.59 0.1K
10:50 123.50 123.50 123.50 123.50 0.8K
10:51 123.05 123.05 123.05 123.05 1.2K
10:52 123.05 123.05 123.05 123.05 0.2K
10:53 123.14 123.14 123.14 123.14 0.0K
10:55 123.50 123.50 123.05 123.05 0.2K
10:56 123.14 123.14 123.14 123.14 0.0K
11:00 123.14 123.14 123.14 123.14 0.0K
11:01 123.07 123.49 123.07 123.49 0.2K
11:03 123.00 123.00 122.85 122.85 0.9K
11:07 122.85 122.85 122.85 122.85 0.1K
11:08 122.85 122.85 122.85 122.85 0.0K
11:10 122.85 123.00 122.85 123.00 0.0K
11:11 122.85 122.85 122.70 122.70 4.0K
11:14 122.72 122.72 122.72 122.72 0.0K
11:16 122.72 122.72 122.72 122.72 0.1K
11:18 122.70 122.70 122.70 122.70 0.1K
11:20 122.72 122.72 122.72 122.72 0.1K
11:21 122.70 122.70 122.70 122.70 0.1K
11:25 123.00 123.00 123.00 123.00 0.1K
11:26 123.49 123.49 123.49 123.49 0.2K
11:27 123.95 123.95 123.95 123.95 1.5K
11:30 122.70 122.70 122.70 122.70 0.5K
11:31 122.70 124.00 122.70 124.00 1.8K
11:35 122.71 122.71 122.71 122.71 0.4K
11:40 122.71 124.00 122.71 124.00 1.7K
11:41 124.00 124.00 124.00 124.00 0.0K
11:43 124.00 124.00 124.00 124.00 0.0K
11:44 123.46 123.46 123.46 123.46 0.1K
11:45 123.32 123.32 123.32 123.32 0.2K
11:49 123.45 123.45 123.45 123.45 0.1K
11:50 123.45 123.45 123.45 123.45 0.0K
11:52 123.32 123.32 123.32 123.32 0.7K
11:53 123.00 123.00 123.00 123.00 0.3K
11:54 123.00 123.00 123.00 123.00 0.6K
11:55 123.30 123.30 123.30 123.30 0.0K
11:56 123.00 123.30 123.00 123.30 0.7K
11:57 123.30 123.30 123.30 123.30 2.0K
12:01 123.00 123.00 123.00 123.00 0.2K
12:03 122.98 122.98 122.98 122.98 0.1K
12:04 122.98 122.98 122.98 122.98 0.2K
12:05 123.30 123.30 123.30 123.30 1.2K
12:11 123.00 123.00 123.00 123.00 0.0K
12:13 123.00 123.00 123.00 123.00 0.0K
12:17 123.58 123.58 123.58 123.58 0.0K
12:22 123.00 123.00 123.00 123.00 0.1K
12:23 123.00 123.00 123.00 123.00 0.0K
12:24 123.00 123.00 122.98 122.98 1.0K
12:25 123.08 123.08 122.98 122.98 0.5K
12:26 124.00 124.00 124.00 124.00 1.4K
12:27 124.00 124.00 124.00 124.00 0.0K
12:28 122.98 122.98 122.98 122.98 0.4K
12:29 122.98 122.98 122.98 122.98 0.5K
12:30 122.98 122.98 122.98 122.98 0.2K
12:34 122.98 122.98 122.98 122.98 0.1K
12:35 122.98 122.98 122.98 122.98 0.5K
12:37 122.98 122.98 122.98 122.98 0.1K
12:39 122.98 122.98 122.98 122.98 0.1K
12:41 123.00 123.00 123.00 123.00 0.2K
12:42 123.10 123.10 123.10 123.10 0.0K
12:43 123.10 123.10 123.10 123.10 0.0K
12:51 123.10 123.10 123.00 123.00 0.2K
12:52 123.00 123.00 123.00 123.00 0.1K
12:54 123.50 123.50 123.50 123.50 0.1K
12:55 123.54 123.54 123.54 123.54 0.1K
12:57 123.54 123.54 123.54 123.54 0.0K
12:58 123.54 123.54 123.54 123.54 0.1K
13:01 123.50 123.50 123.50 123.50 1.0K
13:05 123.20 123.20 123.20 123.20 0.5K
13:06 123.00 123.00 123.00 123.00 0.2K
13:07 123.10 123.10 123.10 123.10 0.0K
13:08 123.10 123.10 123.10 123.10 0.0K
13:17 123.90 124.00 123.90 124.00 5.3K
13:19 124.50 124.50 124.50 124.50 3.3K
13:23 124.12 124.12 124.12 124.12 0.1K
13:24 124.50 124.50 124.50 124.50 2.3K
13:26 124.60 124.80 124.60 124.80 0.4K
13:27 124.80 124.80 124.80 124.80 0.2K
13:28 124.85 124.85 124.85 124.85 0.0K
13:29 125.00 126.15 125.00 126.15 9.6K
13:30 126.00 126.00 126.00 126.00 4.5K
13:31 125.80 125.80 125.80 125.80 0.2K
13:33 126.00 126.00 126.00 126.00 0.8K
13:34 126.00 126.00 126.00 126.00 2.3K
13:35 126.00 126.00 126.00 126.00 1.4K
13:36 126.00 126.15 126.00 126.15 0.7K
13:37 126.00 126.00 124.00 124.00 5.7K
13:38 124.00 124.00 124.00 124.00 0.1K
13:39 124.00 124.00 124.00 124.00 0.0K
13:40 124.00 124.00 124.00 124.00 1.3K
13:41 124.00 124.00 124.00 124.00 0.1K
13:42 124.00 124.00 124.00 124.00 0.2K
13:43 124.00 124.00 124.00 124.00 1.2K
13:49 123.60 123.60 123.60 123.60 0.2K
13:50 123.60 123.60 123.60 123.60 0.1K
13:51 123.60 123.60 123.60 123.60 0.1K
13:52 123.60 123.60 123.50 123.50 0.5K
13:54 123.35 123.35 123.35 123.35 1.1K
13:56 123.35 123.35 123.35 123.35 0.2K
13:58 123.35 123.35 123.35 123.35 0.3K
14:00 123.35 123.35 123.35 123.35 0.6K
14:01 123.35 123.35 123.35 123.35 0.0K
14:02 123.35 123.35 123.35 123.35 0.0K
14:04 123.35 123.35 123.35 123.35 0.0K
14:06 123.35 123.35 123.35 123.35 0.1K
14:07 123.55 123.55 123.55 123.55 0.0K
14:08 123.55 123.55 123.55 123.55 0.2K
14:09 123.60 123.60 123.60 123.60 0.0K
14:10 123.90 123.90 123.90 123.90 0.0K
14:11 123.70 123.70 123.70 123.70 0.1K
14:12 123.70 123.70 123.70 123.70 0.1K
14:13 122.01 122.01 122.01 122.01 4.8K
14:14 123.00 124.00 123.00 124.00 0.3K
14:18 124.00 124.00 124.00 124.00 0.2K
14:21 123.00 123.00 123.00 123.00 0.9K
14:22 123.00 123.00 123.00 123.00 0.0K
14:23 123.05 123.05 123.05 123.05 0.2K
14:24 124.00 124.00 124.00 124.00 0.4K
14:27 124.00 124.00 124.00 124.00 1.1K
14:28 124.00 124.00 124.00 124.00 0.1K
14:29 124.00 124.00 124.00 124.00 0.3K
14:30 124.00 124.00 124.00 124.00 0.5K
14:32 124.00 124.00 124.00 124.00 0.9K
14:33 124.00 124.00 124.00 124.00 3.0K
14:34 124.00 124.05 124.00 124.05 0.0K
14:35 124.05 124.05 124.05 124.05 0.1K
14:36 124.05 124.05 124.05 124.05 0.0K
14:37 124.05 124.05 124.05 124.05 0.0K
14:38 124.05 124.05 124.05 124.05 0.1K
14:39 124.00 124.00 124.00 124.00 2.0K
14:40 124.10 124.10 124.10 124.10 0.0K
14:42 124.10 124.10 124.10 124.10 2.0K
14:43 124.50 124.50 124.50 124.50 0.2K
14:45 124.55 124.55 124.55 124.55 0.3K
14:46 124.55 124.55 124.55 124.55 0.1K
14:47 124.70 124.70 124.70 124.70 0.2K
14:48 124.70 124.70 124.70 124.70 0.4K
14:50 124.75 124.75 124.75 124.75 0.0K
14:51 124.95 124.95 124.95 124.95 0.3K
14:52 124.95 124.95 124.95 124.95 0.2K
14:53 125.00 125.00 124.95 124.95 0.2K
14:54 125.00 125.00 125.00 125.00 0.4K
14:55 125.00 125.00 125.00 125.00 0.0K
14:56 124.95 125.00 124.95 125.00 0.3K
14:58 124.95 125.00 124.70 125.00 3.9K
14:59 125.50 125.50 125.00 125.00 2.0K
15:01 124.71 124.71 124.70 124.70 0.3K
15:04 125.00 125.00 125.00 125.00 1.1K
15:06 125.10 125.10 125.10 125.10 0.0K
15:07 125.48 125.48 125.10 125.10 5.0K
15:09 125.10 125.10 125.00 125.00 0.5K
15:10 125.00 125.00 125.00 125.00 0.3K
15:11 125.09 125.09 125.00 125.00 0.1K
15:12 125.10 125.10 125.10 125.10 0.3K
15:13 125.40 125.40 125.15 125.15 1.2K
15:15 125.50 125.50 125.50 125.50 0.7K
15:16 125.50 125.50 125.50 125.50 1.3K
15:17 125.00 125.00 125.00 125.00 3.1K
15:18 124.50 124.50 124.50 124.50 0.6K
15:19 124.10 124.31 124.10 124.31 2.0K
15:20 124.10 125.17 124.00 124.00 7.1K
15:22 124.23 125.50 124.23 125.50 0.6K
15:23 124.23 125.50 124.23 125.50 0.1K
15:24 124.00 125.40 124.00 125.40 0.7K
15:25 125.40 125.40 124.68 124.68 0.1K
15:26 124.68 124.68 124.68 124.68 0.3K
15:27 124.68 125.00 124.68 125.00 2.4K
15:28 125.00 125.00 124.95 124.95 0.4K
15:29 124.20 124.90 124.20 124.73 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available