Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.00 121.00 121.00 121.00 0.3K
09:15 120.00 120.00 120.00 120.00 1.8K
09:16 120.00 120.00 120.00 120.00 1.8K
09:17 120.00 120.00 120.00 120.00 1.0K
09:18 120.02 121.00 120.02 121.00 1.2K
09:19 120.60 120.60 120.05 120.05 2.2K
09:20 120.60 121.26 120.60 121.10 4.3K
09:21 121.10 121.10 121.05 121.05 4.5K
09:22 121.05 122.60 121.05 122.60 4.7K
09:23 122.10 122.40 122.10 122.10 1.0K
09:24 122.30 122.30 122.00 122.00 1.3K
09:25 122.30 122.40 122.00 122.30 2.7K
09:26 122.40 122.50 122.40 122.50 1.3K
09:27 122.50 122.50 121.90 121.90 1.9K
09:28 122.90 123.50 121.90 123.50 1.5K
09:29 124.00 124.00 121.90 121.90 4.9K
09:30 121.90 121.90 121.90 121.90 0.1K
09:31 121.90 124.00 121.90 124.00 0.4K
09:32 121.90 121.90 121.90 121.90 0.1K
09:34 121.90 121.90 121.90 121.90 2.0K
09:35 121.90 121.90 121.90 121.90 0.5K
09:36 121.90 122.00 121.90 122.00 0.8K
09:37 122.00 122.00 122.00 122.00 0.0K
09:38 123.00 123.00 123.00 123.00 0.5K
09:40 123.00 123.00 122.00 122.00 0.4K
09:41 122.00 122.00 122.00 122.00 0.2K
09:42 122.00 122.30 122.00 122.30 2.0K
09:43 122.30 122.30 122.30 122.30 0.2K
09:45 122.00 122.00 122.00 122.00 0.0K
09:46 122.00 122.00 122.00 122.00 0.3K
09:47 122.50 122.50 122.00 122.00 1.5K
09:48 122.50 124.10 122.50 124.10 3.1K
09:49 124.00 124.00 124.00 124.00 0.0K
09:51 123.60 123.60 123.60 123.60 0.5K
09:52 122.00 122.00 122.00 122.00 0.2K
09:53 122.00 122.01 122.00 122.00 2.6K
09:55 122.05 122.05 122.05 122.05 0.1K
09:56 122.05 122.05 122.05 122.05 0.1K
09:57 122.05 122.05 122.05 122.05 0.0K
09:58 122.05 123.60 122.05 123.60 0.1K
09:59 123.60 123.60 122.05 122.05 0.1K
10:00 123.50 123.50 123.50 123.50 0.1K
10:03 123.50 123.50 123.50 123.50 0.1K
10:05 123.00 123.00 122.15 122.15 0.2K
10:06 122.10 122.10 122.10 122.10 0.5K
10:08 122.15 122.15 122.15 122.15 0.3K
10:14 122.30 123.00 122.30 123.00 0.1K
10:16 123.50 123.50 123.50 123.50 0.2K
10:17 123.50 123.50 122.30 123.50 2.8K
10:18 123.57 123.59 123.57 123.59 0.2K
10:20 123.55 123.55 123.55 123.55 0.6K
10:21 123.55 123.55 123.55 123.55 0.2K
10:26 123.00 123.00 123.00 123.00 0.3K
10:27 123.00 123.00 123.00 123.00 0.0K
10:28 122.50 122.50 122.50 122.50 0.1K
10:29 122.30 122.30 122.30 122.30 0.0K
10:30 122.30 123.55 122.30 123.55 0.1K
10:32 122.99 122.99 122.99 122.99 0.0K
10:34 122.20 122.20 122.20 122.20 0.4K
10:38 122.20 122.50 122.20 122.50 0.8K
10:39 122.99 122.99 122.99 122.99 0.2K
10:40 122.99 123.30 122.99 123.30 0.1K
10:48 123.30 123.30 123.30 123.30 0.0K
10:52 123.30 123.30 123.00 123.00 0.2K
10:56 123.50 123.50 123.50 123.50 1.0K
10:57 123.50 123.50 123.50 123.50 0.0K
11:04 123.01 123.01 123.01 123.01 0.2K
11:09 123.00 123.00 123.00 123.00 0.5K
11:13 123.00 123.00 123.00 123.00 0.1K
11:15 123.40 123.40 123.40 123.40 0.1K
11:18 123.40 123.40 123.40 123.40 0.0K
11:19 123.00 123.00 123.00 123.00 0.0K
11:27 123.50 123.50 123.50 123.50 1.0K
11:28 123.05 123.05 123.05 123.05 0.2K
11:30 123.05 123.05 123.05 123.05 0.5K
11:35 123.05 123.05 123.05 123.05 0.0K
11:39 123.00 123.00 123.00 123.00 0.5K
11:41 123.00 123.00 123.00 123.00 0.2K
11:43 123.00 123.00 123.00 123.00 0.2K
11:45 123.05 123.05 123.05 123.05 0.5K
11:46 123.05 123.05 123.05 123.05 0.2K
11:48 123.00 123.00 122.85 122.85 1.0K
11:53 122.85 122.85 122.85 122.85 0.4K
12:00 122.85 122.85 122.85 122.85 0.1K
12:03 122.90 122.90 122.90 122.90 0.0K
12:04 122.90 122.90 122.90 122.90 0.0K
12:06 122.85 122.85 122.85 122.85 0.0K
12:07 122.85 122.85 122.85 122.85 0.1K
12:08 122.85 122.85 122.85 122.85 0.1K
12:10 122.85 122.85 122.85 122.85 0.0K
12:11 122.85 122.85 122.85 122.85 0.1K
12:13 123.45 123.45 123.45 123.45 0.0K
12:16 123.45 123.45 123.45 123.45 0.0K
12:17 122.85 122.85 122.85 122.85 0.0K
12:22 122.85 122.85 122.85 122.85 0.1K
12:25 123.45 123.45 123.45 123.45 0.0K
12:26 123.46 123.46 123.46 123.46 0.1K
12:28 123.50 123.50 123.50 123.50 1.5K
12:29 123.50 123.55 123.50 123.55 1.2K
12:30 123.54 123.55 123.54 123.55 0.3K
12:31 123.55 123.55 123.55 123.55 0.1K
12:32 123.55 124.00 123.55 124.00 6.6K
12:33 123.99 123.99 123.99 123.99 0.2K
12:34 123.99 123.99 123.99 123.99 0.1K
12:35 123.98 123.98 123.96 123.96 0.2K
12:36 123.80 124.00 123.80 124.00 0.7K
12:37 124.00 124.00 124.00 124.00 10.2K
12:38 123.76 124.00 123.46 124.00 4.1K
12:41 124.00 124.50 124.00 124.50 8.7K
12:42 124.50 124.50 124.50 124.50 1.0K
12:44 124.49 124.49 124.49 124.49 0.0K
12:45 124.90 125.00 124.90 125.00 2.9K
12:46 124.00 124.00 124.00 124.00 3.7K
12:47 123.46 123.46 123.46 123.46 0.3K
12:54 123.46 123.46 123.46 123.46 0.4K
12:55 123.46 123.46 123.46 123.46 0.1K
12:56 123.46 123.46 123.46 123.46 0.1K
12:58 123.15 123.15 123.15 123.15 1.7K
13:02 123.46 123.46 123.46 123.46 0.2K
13:03 123.80 123.80 123.80 123.80 0.1K
13:05 123.80 123.80 123.80 123.80 0.1K
13:06 123.76 123.76 123.76 123.76 1.0K
13:08 123.76 123.76 123.76 123.76 0.1K
13:10 123.76 123.76 123.76 123.76 0.2K
13:15 123.70 123.70 123.70 123.70 0.8K
13:21 123.25 123.25 123.25 123.25 0.7K
13:22 123.15 123.15 123.15 123.15 0.9K
13:23 123.00 123.00 123.00 123.00 0.6K
13:24 123.00 123.00 123.00 123.00 1.0K
13:25 123.00 123.00 123.00 123.00 1.0K
13:26 123.00 123.00 123.00 123.00 2.5K
13:27 123.00 123.00 123.00 123.00 1.0K
13:28 122.90 122.90 122.90 122.90 2.0K
13:30 122.90 122.90 122.90 122.90 0.5K
13:34 122.90 122.90 122.90 122.90 0.0K
13:38 122.90 122.90 122.90 122.90 0.0K
13:41 122.90 122.90 122.90 122.90 0.1K
13:53 123.00 123.00 123.00 123.00 0.0K
13:56 123.61 123.61 123.61 123.61 0.0K
13:57 123.61 123.61 123.61 123.61 0.1K
13:58 123.61 123.61 123.61 123.61 0.0K
14:01 123.50 123.50 123.50 123.50 0.0K
14:04 123.00 123.00 123.00 123.00 0.1K
14:08 123.00 123.00 123.00 123.00 0.1K
14:11 123.00 123.00 123.00 123.00 0.1K
14:14 123.00 123.00 123.00 123.00 0.1K
14:15 123.50 123.50 123.50 123.50 0.0K
14:16 123.50 123.50 123.50 123.50 0.0K
14:22 123.50 123.50 123.50 123.50 0.0K
14:28 123.00 123.00 123.00 123.00 0.0K
14:32 123.00 123.00 123.00 123.00 0.1K
14:34 123.00 123.00 123.00 123.00 0.0K
14:36 123.50 123.50 123.50 123.50 0.0K
14:38 123.50 123.50 123.50 123.50 0.2K
14:49 123.00 123.00 123.00 123.00 0.2K
14:50 123.00 123.00 123.00 123.00 0.5K
14:51 123.00 123.00 123.00 123.00 0.0K
14:54 123.00 123.00 123.00 123.00 0.0K
15:02 123.00 123.00 123.00 123.00 0.1K
15:05 123.00 123.00 123.00 123.00 0.1K
15:10 123.00 123.00 123.00 123.00 3.0K
15:11 123.61 123.70 123.61 123.70 3.6K
15:12 123.69 123.69 123.69 123.69 0.2K
15:13 123.69 123.69 123.69 123.69 0.0K
15:14 123.69 123.69 123.69 123.69 0.1K
15:15 123.10 123.10 123.10 123.10 0.3K
15:18 123.10 123.10 123.10 123.10 0.5K
15:20 123.15 123.69 123.15 123.69 3.5K
15:21 123.65 123.68 123.65 123.68 0.5K
15:22 123.67 123.67 123.65 123.65 1.2K
15:23 123.65 123.69 123.50 123.50 3.1K
15:24 123.69 123.69 123.69 123.69 0.8K
15:25 123.68 123.68 123.68 123.68 0.3K
15:26 123.69 124.00 123.69 124.00 2.5K
15:27 123.95 124.00 123.95 124.00 0.1K
15:28 124.00 124.00 124.00 124.00 0.6K
15:29 124.00 124.00 123.54 123.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available