88.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 121.05 | 121.05 | 121.05 | 121.05 | 0.1K |
| 09:15 | 121.07 | 121.07 | 121.07 | 121.07 | 0.0K |
| 09:16 | 121.15 | 122.30 | 121.15 | 122.30 | 2.5K |
| 09:17 | 121.42 | 121.42 | 121.20 | 121.20 | 4.2K |
| 09:18 | 121.42 | 121.42 | 121.42 | 121.42 | 0.6K |
| 09:19 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0K |
| 09:20 | 121.50 | 121.50 | 121.50 | 121.50 | 1.4K |
| 09:21 | 121.50 | 121.50 | 121.50 | 121.50 | 1.4K |
| 09:22 | 122.85 | 122.85 | 122.00 | 122.00 | 0.2K |
| 09:23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:31 | 122.00 | 122.00 | 122.00 | 122.00 | 5.5K |
| 09:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 09:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:37 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 09:38 | 122.85 | 122.85 | 122.00 | 122.00 | 0.1K |
| 09:39 | 122.00 | 124.00 | 122.00 | 124.00 | 2.4K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.4K |
| 09:42 | 124.00 | 124.00 | 121.50 | 121.50 | 4.2K |
| 09:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:45 | 122.00 | 123.00 | 122.00 | 122.00 | 1.9K |
| 09:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:49 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 09:50 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 09:51 | 121.55 | 121.55 | 121.55 | 121.55 | 1.0K |
| 09:52 | 121.55 | 121.55 | 121.55 | 121.55 | 4.7K |
| 09:53 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 09:54 | 121.55 | 121.55 | 121.55 | 121.55 | 0.4K |
| 09:55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 09:56 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 09:57 | 121.55 | 121.55 | 121.55 | 121.55 | 0.6K |
| 09:58 | 121.55 | 121.55 | 121.55 | 121.55 | 1.5K |
| 09:59 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 10:02 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 10:03 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 10:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:09 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:18 | 123.00 | 123.00 | 122.00 | 122.00 | 2.0K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:22 | 122.00 | 122.80 | 122.00 | 122.00 | 0.1K |
| 10:23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:36 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 10:38 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 10:43 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 10:44 | 121.55 | 121.55 | 121.55 | 121.55 | 21.5K |
| 10:45 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 10:46 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 10:53 | 123.00 | 123.00 | 121.55 | 121.55 | 0.5K |
| 10:56 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 10:57 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 10:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:03 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0K |
| 11:04 | 121.60 | 121.60 | 121.60 | 121.60 | 1.9K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:06 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 11:08 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0K |
| 11:11 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0K |
| 11:12 | 121.65 | 121.65 | 121.60 | 121.60 | 0.5K |
| 11:14 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 11:17 | 121.60 | 121.60 | 121.60 | 121.60 | 2.1K |
| 11:19 | 121.60 | 122.00 | 121.60 | 122.00 | 0.2K |
| 11:20 | 122.00 | 122.00 | 121.60 | 121.60 | 0.0K |
| 11:21 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 11:24 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:27 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 11:29 | 121.65 | 121.65 | 121.65 | 121.65 | 0.4K |
| 11:31 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 11:34 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 11:37 | 122.00 | 123.00 | 122.00 | 122.17 | 2.1K |
| 11:40 | 122.17 | 122.17 | 121.60 | 121.60 | 1.0K |
| 11:42 | 122.15 | 122.15 | 122.15 | 122.15 | 0.2K |
| 11:45 | 122.15 | 122.15 | 122.15 | 122.15 | 0.1K |
| 11:48 | 122.15 | 122.15 | 122.10 | 122.10 | 1.1K |
| 11:49 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:51 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 11:52 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 11:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:59 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 12:01 | 121.88 | 121.88 | 121.60 | 121.60 | 3.1K |
| 12:04 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:10 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:11 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 12:14 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 12:17 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 12:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:23 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 12:27 | 121.60 | 121.60 | 121.60 | 121.60 | 3.6K |
| 12:28 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 12:29 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 12:33 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 12:36 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 12:38 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 12:41 | 122.81 | 122.81 | 122.81 | 122.81 | 0.1K |
| 12:45 | 122.81 | 122.81 | 122.81 | 122.81 | 0.0K |
| 12:48 | 122.81 | 122.81 | 122.81 | 122.81 | 0.2K |
| 12:54 | 122.50 | 122.50 | 121.60 | 121.60 | 0.2K |
| 13:02 | 122.85 | 122.85 | 122.85 | 122.85 | 1.3K |
| 13:06 | 123.00 | 123.00 | 123.00 | 123.00 | 6.9K |
| 13:09 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 13:12 | 123.20 | 123.50 | 123.20 | 123.50 | 0.1K |
| 13:14 | 123.50 | 123.50 | 123.50 | 123.50 | 0.2K |
| 13:18 | 123.20 | 123.20 | 123.20 | 123.20 | 1.9K |
| 13:19 | 123.18 | 123.18 | 123.18 | 123.18 | 0.1K |
| 13:20 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0K |
| 13:22 | 123.20 | 123.20 | 123.18 | 123.18 | 0.5K |
| 13:23 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0K |
| 13:26 | 123.18 | 123.18 | 123.00 | 123.00 | 0.1K |
| 13:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:29 | 123.00 | 123.00 | 123.00 | 123.00 | 2.1K |
| 13:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:37 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:48 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:57 | 122.50 | 122.50 | 122.20 | 122.20 | 0.1K |
| 13:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 14:01 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 14:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 14:07 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 14:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 14:11 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 14:13 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:19 | 123.00 | 123.00 | 122.60 | 122.60 | 0.1K |
| 14:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:27 | 122.65 | 122.65 | 122.65 | 122.65 | 0.4K |
| 14:28 | 122.65 | 122.65 | 122.65 | 122.65 | 0.1K |
| 14:30 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |
| 14:32 | 122.65 | 122.81 | 122.65 | 122.81 | 0.0K |
| 14:33 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 14:34 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:36 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 14:38 | 122.65 | 123.00 | 122.65 | 123.00 | 0.5K |
| 14:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:42 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 14:43 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:46 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:50 | 122.69 | 122.69 | 122.69 | 122.69 | 0.1K |
| 14:52 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 14:54 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 15:05 | 122.71 | 122.71 | 122.71 | 122.71 | 0.4K |
| 15:07 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
| 15:09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 15:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:16 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 15:17 | 122.69 | 122.69 | 122.69 | 122.69 | 0.1K |
| 15:18 | 122.69 | 123.98 | 122.69 | 123.98 | 2.5K |
| 15:20 | 123.98 | 123.99 | 123.98 | 123.99 | 1.0K |
| 15:21 | 124.00 | 124.00 | 123.99 | 123.99 | 1.0K |
| 15:22 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 15:23 | 123.00 | 123.00 | 122.75 | 122.75 | 1.0K |
| 15:24 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 15:25 | 123.42 | 123.42 | 123.42 | 123.42 | 0.0K |
| 15:26 | 122.75 | 122.75 | 122.75 | 122.75 | 2.6K |
| 15:28 | 123.36 | 123.75 | 123.36 | 123.75 | 0.0K |
| 15:29 | 124.00 | 124.00 | 123.45 | 123.45 | 2.0K |