88.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 125.90 | 125.90 | 125.90 | 125.90 | 0.4K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 09:16 | 121.00 | 124.00 | 121.00 | 124.00 | 1.7K |
| 09:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:22 | 123.00 | 123.00 | 122.00 | 122.00 | 0.3K |
| 09:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:32 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 09:34 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 09:36 | 122.15 | 122.15 | 122.15 | 122.15 | 0.1K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:41 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 09:43 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 09:44 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 09:47 | 122.15 | 122.15 | 122.15 | 122.15 | 2.6K |
| 09:48 | 122.15 | 122.15 | 122.15 | 122.15 | 0.1K |
| 09:50 | 122.99 | 122.99 | 122.99 | 122.99 | 0.3K |
| 09:51 | 122.99 | 122.99 | 122.99 | 122.99 | 0.4K |
| 09:52 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 09:56 | 122.98 | 122.98 | 122.98 | 122.98 | 0.4K |
| 10:01 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 10:04 | 122.99 | 122.99 | 122.99 | 122.99 | 0.0K |
| 10:05 | 122.99 | 122.99 | 122.99 | 122.99 | 0.2K |
| 10:06 | 122.99 | 122.99 | 122.99 | 122.99 | 0.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 10:33 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 10:39 | 123.05 | 123.05 | 123.05 | 123.05 | 0.1K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:41 | 123.00 | 124.00 | 123.00 | 124.00 | 0.5K |
| 10:49 | 123.00 | 123.00 | 122.65 | 122.65 | 0.1K |
| 10:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 10:53 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:02 | 122.61 | 122.61 | 122.61 | 122.61 | 0.0K |
| 11:03 | 122.61 | 122.61 | 122.00 | 122.00 | 1.0K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 11:09 | 122.59 | 122.59 | 122.59 | 122.59 | 0.5K |
| 11:10 | 122.59 | 122.59 | 122.59 | 122.59 | 0.1K |
| 11:14 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0K |
| 11:17 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 11:26 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:27 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:31 | 121.51 | 121.51 | 121.51 | 121.51 | 0.4K |
| 11:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:40 | 121.51 | 121.51 | 121.51 | 121.51 | 0.1K |
| 11:42 | 121.51 | 121.51 | 121.51 | 121.51 | 0.2K |
| 11:43 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 11:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 11:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:57 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 11:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 12:06 | 121.60 | 121.60 | 121.55 | 121.55 | 0.2K |
| 12:07 | 121.55 | 121.55 | 121.52 | 121.52 | 1.2K |
| 12:10 | 121.52 | 122.00 | 121.52 | 122.00 | 0.8K |
| 12:13 | 121.52 | 121.52 | 121.52 | 121.52 | 1.5K |
| 12:22 | 121.54 | 121.54 | 121.54 | 121.54 | 0.1K |
| 12:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:29 | 121.54 | 121.54 | 121.54 | 121.54 | 0.0K |
| 12:32 | 121.54 | 121.54 | 121.54 | 121.54 | 0.1K |
| 12:36 | 122.00 | 122.00 | 121.54 | 121.54 | 0.3K |
| 12:43 | 121.54 | 121.54 | 121.54 | 121.54 | 0.1K |
| 12:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:48 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 12:53 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 12:56 | 121.55 | 122.00 | 121.55 | 122.00 | 0.4K |
| 12:58 | 121.53 | 121.53 | 121.53 | 121.53 | 0.1K |
| 13:03 | 121.53 | 121.53 | 121.53 | 121.53 | 0.2K |
| 13:04 | 121.53 | 121.53 | 121.53 | 121.53 | 0.1K |
| 13:05 | 121.53 | 121.53 | 121.53 | 121.53 | 0.1K |
| 13:06 | 121.53 | 121.53 | 121.53 | 121.53 | 0.0K |
| 13:11 | 121.53 | 121.53 | 121.53 | 121.53 | 0.1K |
| 13:19 | 121.53 | 121.53 | 121.53 | 121.53 | 0.2K |
| 13:21 | 121.53 | 121.53 | 121.53 | 121.53 | 6.7K |
| 13:22 | 121.50 | 121.50 | 121.50 | 121.50 | 0.9K |
| 13:23 | 121.25 | 121.25 | 121.25 | 121.25 | 0.1K |
| 13:28 | 121.20 | 121.25 | 121.20 | 121.25 | 0.9K |
| 13:29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:40 | 121.50 | 121.50 | 121.50 | 121.50 | 1.4K |
| 13:43 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 13:48 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 13:52 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:53 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:54 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:04 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:09 | 121.01 | 121.01 | 121.01 | 121.01 | 0.1K |
| 14:10 | 121.01 | 121.01 | 121.01 | 121.01 | 0.0K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:21 | 121.01 | 121.02 | 121.01 | 121.02 | 0.7K |
| 14:24 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0K |
| 14:27 | 121.03 | 121.03 | 121.00 | 121.00 | 0.2K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:37 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:39 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:44 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:48 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:52 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:54 | 121.03 | 121.03 | 121.03 | 121.03 | 0.1K |
| 14:55 | 121.03 | 121.03 | 121.03 | 121.03 | 0.1K |
| 14:56 | 121.05 | 122.00 | 121.05 | 122.00 | 1.1K |
| 14:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:58 | 122.10 | 122.10 | 122.10 | 122.10 | 2.1K |
| 14:59 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 15:01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:06 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 15:08 | 121.42 | 121.42 | 121.42 | 121.42 | 0.1K |
| 15:10 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 15:12 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 15:13 | 121.50 | 122.90 | 121.50 | 122.90 | 0.2K |
| 15:14 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 15:19 | 121.62 | 121.62 | 121.62 | 121.62 | 0.2K |
| 15:23 | 121.62 | 121.62 | 121.62 | 121.62 | 0.1K |
| 15:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 15:25 | 121.62 | 121.62 | 121.62 | 121.62 | 0.7K |
| 15:28 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 15:29 | 121.62 | 122.00 | 121.62 | 121.81 | 0.1K |